十字架 物价 天 % 每周 每月一次 YoY 日
ARSJPY 0.17437 0.00406 -2.27% -2.09% -1.42% -70.85% 2024-05-02
ARSCNY 0.0081856 0.0000677 -0.82% -1.43% -3.16% -73.37% 2024-05-03
ARSCHF 0.00102995 0.00001119 -1.07% -1.40% -2.18% -73.76% 2024-05-03
ARSCAD 0.0015574 0.0000091 -0.58% -0.38% -1.27% -74.25% 2024-05-03
ARSMXN 0.01931 0.00003 -0.15% -1.92% 0.16% -75.73% 2024-05-03
ARSINR 0.09491 0.00065 -0.68% -0.44% -2.53% -73.86% 2024-05-02
ARSBRL 0.0059513 0.0000292 0.49% 0.97% 0.90% -73.47% 2024-05-01
ARSRUB 0.10481 0.00129 -1.21% -0.39% -2.62% -69.94% 2024-05-02
ARSKRW 1.5550 0.0236 -1.49% -0.96% -0.84% -73.76% 2024-05-02
ARSIDR 18.319 0.235 -1.27% -1.18% -1.29% -71.90% 2024-05-02
ARSTRY 0.03690 0.00009 -0.26% -0.92% -0.97% -57.31% 2024-05-02
ARSSAR 0.0042705 0.0000271 -0.63% -0.52% -2.36% -74.34% 2024-05-02
ARSSEK 0.0123641 0.0001441 -1.15% -0.72% -0.40% -72.86% 2024-05-02
ARSNGN 1.56326 0.03455 -2.16% 6.54% 7.24% -23.46% 2024-05-02
ARSPLN 0.0045960 0.0000278 -0.60% -0.11% -0.40% -75.04% 2024-05-02
ARSPYG 8.5347 0.0508 -0.59% 0.38% -0.51% -73.12% 2024-05-02
ARSQAR 0.0041514 0.0000262 -0.63% -0.51% -2.34% -74.32% 2024-05-02
ARSRON 0.0052820 0.0000388 -0.73% -0.50% -1.17% -73.29% 2024-05-02
ARSRSD 0.12430 0.00148 -1.18% -0.56% -1.30% -73.58% 2024-05-02
ARSMYR 0.0054136 0.0000548 -1.00% -0.99% -2.33% -72.61% 2024-05-02
ARSMZN 0.07239 0.00105 -1.43% -0.67% -2.78% -74.23% 2024-05-02
ARSNAD 0.02118 0.00013 -0.63% -2.66% -2.61% -73.91% 2024-05-02
ARSNIO 0.04192 0.00016 -0.37% -0.32% -1.80% -73.89% 2024-05-02
ARSNOK 0.0123585 0.0002828 -2.24% -1.51% -1.07% -74.11% 2024-05-03
ARSNPR 0.15201 0.00183 -1.19% -0.22% -2.36% -73.86% 2024-05-02
ARSNZD 0.0018937 0.0000334 -1.74% -1.44% -2.46% -73.46% 2024-05-03
ARSOMR 0.00043830 0.00000282 -0.64% -0.52% -2.12% -74.36% 2024-05-02
ARSPAB 0.00113895 0.00000673 -0.59% -0.49% -2.34% -74.36% 2024-05-02
ARSPEN 0.0042769 0.0000269 -0.63% 0.23% -0.16% -73.94% 2024-05-02
ARSPGK 0.0043987 0.0000086 -0.19% -0.23% -0.18% -71.90% 2024-05-02
ARSPHP 0.06544 0.00069 -1.05% -1.07% -0.53% -73.36% 2024-05-02
ARSPKR 0.31697 0.00237 -0.74% -0.64% -2.19% -74.81% 2024-05-02
ARSTTD 0.0077229 0.0000605 -0.78% -0.71% -1.56% -74.25% 2024-05-02
ARSTWD 0.03686 0.00038 -1.02% -1.15% -1.20% -73.00% 2024-05-02
ARSTZS 2.9502 0.0373 -1.25% -0.09% -1.83% -71.74% 2024-05-02
ARSUAH 0.04502 0.00035 -0.76% -0.76% -1.42% -72.56% 2024-05-02
ARSUGX 4.3275 0.0366 -0.84% -0.76% -3.74% -73.91% 2024-05-02
ARSUNI 0.0002 0.0000 -5.97% 5.02% 40.83% -81.71% 2024-05-03
ARSURY 0.04366 0.00026 -0.59% -0.54% -1.12% -74.87% 2024-05-02
ARSUSC 0.0011 0.0000 -0.28% -0.56% -2.40% -74.38% 2024-05-03
ARSUSD 0.00113807 0.00000319 -0.28% -0.56% -2.41% -74.38% 2024-05-03
ARSUST 0.0011 0.0000 -0.36% -0.64% -2.43% -74.38% 2024-05-03
ARSUZS 14.387 0.096 -0.66% -0.67% -2.58% -71.72% 2024-05-02
ARSVND 28.909 0.063 -0.22% -0.39% -0.84% -72.24% 2024-05-02
ARSXAF 0.69796 0.00643 -0.91% -0.30% -1.11% -73.50% 2024-05-02
ARSXLM 0.0102 0.0003 -2.63% 1.16% 10.34% -78.53% 2024-05-03
ARSXMR 0.0000 0.0000 -0.49% -4.93% 0.29% -68.38% 2024-05-03
ARSXOF 0.69797 0.00383 -0.55% -0.27% -1.48% -73.40% 2024-05-02
ARSXPF 0.12724 0.00005 -0.04% -1.29% -1.52% -73.85% 2024-04-30
ARSXRP 0.0021392 0.0000698 -3.16% -1.76% 4.84% -77.99% 2024-05-03
ARSYER 0.28462 0.00166 -0.58% -0.67% -2.37% -74.37% 2024-05-02
ARSZAR 0.02112 0.00015 -0.69% -3.05% -2.96% -73.98% 2024-05-02
ARSZMW 0.0307 0.0000 -0.04% 1.76% 6.67% -61.30% 2024-05-02
ARSSGD 0.0015358 0.0000157 -1.01% -1.27% -2.29% -74.01% 2024-05-03
ARSSLL 25.773 0.150 -0.58% -0.47% -2.67% -74.55% 2024-05-02
ARSSOL 0.0000 0.0000 -4.82% 0.58% 26.36% -96.04% 2024-05-03
ARSSOS 0.64673 0.00408 -0.63% -0.51% -2.36% -74.23% 2024-05-02
ARSSRD 0.03859 0.00018 0.46% -1.65% -5.27% -76.64% 2024-05-02
ARSSSP 1.79511 0.01132 -0.63% -0.57% -2.36% -51.92% 2024-05-02
ARSSTD 0.02607 0.00028 -1.08% -1.61% -1.11% -73.49% 2024-05-02
ARSSVC 0.0099659 0.0000584 -0.58% -0.49% -2.33% -74.35% 2024-05-02
ARSSYP 14.8037 0.0933 -0.63% -0.57% -2.36% 32.47% 2024-05-02
ARSSZL 0.02124 0.00007 -0.32% -2.35% -2.46% -73.83% 2024-05-02
ARSTHB 0.04190 0.00050 -1.18% -1.14% -1.88% -72.20% 2024-05-02
ARSTJS 0.01244 0.00007 -0.59% -0.40% -2.34% -74.31% 2024-05-02
ARSTMT 0.0039852 0.0000251 -0.63% -0.51% -2.08% -74.29% 2024-05-02
ARSTND 0.0035832 0.0000226 -0.63% -0.54% -1.56% -73.44% 2024-05-02
ARSSCR 0.01552 0.00098 -5.92% -2.59% -5.93% -74.23% 2024-05-02
ARSSDG 0.68180 0.00436 -0.63% -0.54% -2.36% -74.34% 2024-05-02
ARSILS 0.0042303 0.0000404 -0.95% -2.38% -2.00% -73.79% 2024-05-02
ARSRWF 1.47008 0.01258 -0.85% -0.89% -1.36% -70.07% 2024-05-02
ARSKYD 0.00094505 0.00000596 -0.63% -0.57% -2.36% -74.27% 2024-05-02
ARSKZT 0.50498 0.00100 0.20% -0.74% -2.98% -74.46% 2024-05-02
ARSLAK 24.298 0.165 -0.67% -0.56% -1.06% -68.56% 2024-05-02
ARSLBP 102.0009 0.6623 -0.65% -0.53% -2.27% 53.10% 2024-05-02
ARSLKR 0.33838 0.00322 -0.94% -0.46% -3.20% -76.15% 2024-05-02
ARSLNK 0.0001 0.0000 -3.45% 3.14% 22.90% -87.05% 2024-05-03
ARSLRD 0.22060 0.00139 -0.63% -0.49% -2.49% -69.86% 2024-05-02
ARSLSL 0.02118 0.00013 -0.63% -2.66% -2.73% -73.91% 2024-05-02
ARSLTC 0.0000138840 0.0000002827 -2.00% 1.72% 16.36% -72.77% 2024-05-03
ARSLUN 10.3461 2.3850 -18.73% -9.65% 24.20% -74.44% 2024-05-03
ARSLYD 0.0055565 0.0000293 -0.52% -0.41% -1.50% -73.66% 2024-05-02
ARSMAD 0.0115191 0.0000512 -0.44% -0.65% -1.82% -74.05% 2024-05-02
ARSMDL 0.02014 0.00007 -0.34% -1.19% -1.92% -74.60% 2024-05-02
ARSMGA 5.0319 0.0612 -1.20% -0.92% -0.66% -74.16% 2024-05-02
ARSMKD 0.06535 0.00081 -1.23% -0.50% -1.33% -73.55% 2024-05-02
ARSMMK 2.3917 0.0142 -0.59% -0.49% -2.04% -74.28% 2024-05-02
ARSMNT 3.8911 0.0179 0.46% 0.06% -0.72% -74.78% 2024-05-01
ARSMOP 0.0091714 0.0000612 -0.66% -0.55% -2.47% -74.46% 2024-05-02
ARSMTC 0.0015 0.0001 -3.62% -2.42% 19.03% -64.94% 2024-05-03
ARSMUR 0.05277 0.00036 -0.67% -0.68% -2.05% -73.71% 2024-05-02
ARSMVR 0.01702 0.00015 -0.89% -3.80% -5.34% -75.15% 2024-05-02
ARSMWK 1.97478 0.01891 -0.95% -0.89% -1.36% -56.26% 2024-05-02
ARSBSD 0.00113896 0.00000672 -0.59% -0.49% -2.33% -74.36% 2024-05-02
ARSBTC 0.000000018167 0.000000001428 -7.29% 2.37% 2.39% -88.33% 2024-05-03
ARSBWP 0.01558 0.00008 -0.50% -1.47% -2.24% -73.28% 2024-05-02
ARSBYR 0.0037272 0.0000222 -0.59% -0.50% -2.14% -66.67% 2024-05-02
ARSCDF 3.1710 0.0200 -0.63% -0.57% -2.19% -65.03% 2024-05-02
ARSCLP 1.10054 0.00566 0.52% 1.07% -3.13% -69.45% 2024-05-01
ARSIQD 1.4920 0.0090 -0.60% -0.49% -2.26% -74.34% 2024-05-02
ARSIRR 47.893 0.302 -0.63% -0.54% -2.22% -74.33% 2024-05-02
ARSISK 0.15954 0.00071 -0.44% -0.35% -1.25% -73.50% 2024-05-02
ARSJMD 0.17796 0.00079 -0.44% -0.26% -0.26% -73.46% 2024-05-02
ARSJOD 0.00080694 0.00000509 -0.63% -0.51% -2.27% -74.37% 2024-05-02
ARSKES 0.15371 0.00191 1.26% -0.51% 1.00% -74.57% 2024-05-02
ARSKGS 0.10161 0.00050 0.49% -0.13% -2.48% -73.92% 2024-05-01
ARSKHR 0.0011 4.6337 -99.98% -99.98% -99.98% -99.99% 2024-05-01
ARSKMF 0.52524 0.00331 -0.63% 0.01% -0.79% -73.47% 2024-05-02
ARSCOP 4.4429 0.0418 -0.93% -2.04% -0.05% -78.42% 2024-05-02
ARSCRC 0.58119 0.00343 -0.59% 1.02% -0.93% -75.81% 2024-05-02
ARSCUC 0.02733 0.00017 -0.63% -0.57% -2.36% -74.43% 2024-05-02
ARSCVE 0.11756 0.00103 -0.86% -0.48% -0.93% -73.44% 2024-05-02
ARSCZK 0.02647 0.00037 -1.39% -1.30% -2.75% -71.93% 2024-05-02
ARSDAI 0.0011 0.0000 -0.26% -0.54% -2.39% -74.37% 2024-05-03
ARSDJF 0.20236 0.00166 -0.81% -0.72% -2.30% -74.34% 2024-05-02
ARSDKK 0.0079138 0.0000594 -0.75% -0.54% -1.41% -73.54% 2024-05-02
ARSDOP 0.06615 0.00047 -0.71% -1.82% -3.77% -72.55% 2024-05-02
ARSDOT 0.0002 0.0000 -3.52% -6.44% 13.12% -79.73% 2024-05-03
ARSDZD 0.15307 0.00096 -0.63% -0.71% -2.35% -74.43% 2024-05-02
ARSEGP 0.05459 0.00025 -0.46% -0.41% -1.03% -60.28% 2024-05-02
ARSERN 0.01708 0.00011 -0.63% -0.51% -2.36% -74.36% 2024-05-02
ARSETB 0.06594 0.00063 0.96% 0.72% -0.20% -72.60% 2024-05-02
ARSETH 0.00000036656 0.00000001484 -3.89% 1.21% 3.93% -84.53% 2024-05-03
ARSEUR 0.00105753 0.00000938 -0.88% -0.88% -1.74% -73.67% 2024-05-03
ARSFJD 0.0025675 0.0000637 -2.42% -2.35% -3.62% -74.18% 2024-05-02
ARSGBP 0.00090715 0.00000540 -0.59% -0.87% -1.59% -74.34% 2024-05-03
ARSGEL 0.0030404 0.0000257 -0.84% -0.87% -1.80% -72.18% 2024-05-02
ARSGHS 0.0156560 0.0000414 -0.26% 1.03% 0.94% -69.61% 2024-05-02
ARSGMD 0.07714 0.00049 -0.63% -0.77% -2.29% -70.96% 2024-05-02
ARSGNF 9.7872 0.0638 -0.65% -0.56% -1.35% -74.10% 2024-05-02
ARSGTQ 0.0088528 0.0000524 -0.59% -0.59% -2.43% -74.43% 2024-05-02
ARSGYD 0.23774 0.00150 -0.63% -0.75% -2.12% -74.63% 2024-05-02
ARSHKD 0.0088888 0.0000328 -0.37% -0.78% -2.64% -74.51% 2024-05-03
ARSHNL 0.02814 0.00024 -0.85% -0.49% -2.04% -74.16% 2024-05-02
ARSHTG 0.15108 0.00081 -0.53% -0.42% -1.70% -77.02% 2024-05-02
ARSHUF 0.41281 0.00427 -1.02% -1.47% -2.26% -72.61% 2024-05-02
ARSADA 0.0024 0.0001 -3.00% -0.02% 19.37% -78.44% 2024-05-03
ARSAED 0.0041820 0.0000264 -0.63% -0.51% -2.35% -74.36% 2024-05-02
ARSAFN 0.08264 0.00002 -0.02% 0.11% -0.28% -78.69% 2024-05-01
ARSALG 0.0059 0.0006 -9.36% 3.44% 17.09% -76.09% 2024-05-03
ARSALL 0.10690 0.00023 -0.21% -0.74% -2.71% -76.03% 2024-05-02
ARSAMD 0.44178 0.00336 -0.75% -1.03% -2.54% -74.23% 2024-05-02
ARSAOA 0.96002 0.01563 -1.60% -0.60% -1.13% -57.22% 2024-05-02
ARSATM 0.0001 0.0000 1.02% -5.98% 20.32% -67.74% 2024-05-03
ARSAUD 0.0017219 0.0000277 -1.58% -1.88% -3.09% -74.14% 2024-05-03
ARSAVX 0.0000 0.0000 -6.20% -0.48% 26.27% -87.57% 2024-05-03
ARSAZN 0.0019356 0.0000122 -0.63% -0.51% -2.08% -74.29% 2024-05-02
ARSBCH 0.0000 0.0000 -6.75% 5.00% 27.95% -93.20% 2024-05-03
ARSBDT 0.12501 0.00073 -0.58% -0.48% -2.11% -73.56% 2024-05-02
ARSBGN 0.0020760 0.0000248 -1.18% -0.50% -1.35% -73.56% 2024-05-02
ARSBHD 0.00042927 0.00000275 -0.64% -0.51% -2.36% -74.36% 2024-05-02
ARSBIF 3.2690 0.0161 -0.49% -0.62% -1.56% -64.38% 2024-05-02
ARSBIH 0.0020756 0.0000159 -0.76% -0.52% -1.38% -73.56% 2024-05-02
ARSBNB 0.0000 0.0000 -4.30% 4.26% -5.84% -85.62% 2024-05-03
ARSBND 0.0015486 0.0000151 -0.97% -0.44% -1.47% -73.79% 2024-05-02
ARSBOB 0.0078697 0.0000468 -0.59% -0.71% -1.63% -74.13% 2024-05-02

Exchange Rates