十字架 物价 天 % 每周 每月一次 YoY 日
ALLJPY 1.63110 0.03440 -2.07% -1.37% 1.32% 21.59% 2024-05-02
ALLCNY 0.0770285 0.0000047 0.01% -0.11% 0.13% 11.74% 2024-05-03
ALLCHF 0.00969210 0.00002430 -0.25% -0.07% 1.14% 10.12% 2024-05-03
ALLCAD 0.0146556 0.0000366 0.25% 0.96% 2.09% 8.07% 2024-05-03
ALLMXN 0.18173 0.00122 0.68% -0.60% 3.56% 1.84% 2024-05-03
ALLINR 0.88785 0.00420 -0.47% 0.30% 0.18% 9.03% 2024-05-02
ALLBRL 0.0555508 0.0001849 0.33% 2.20% 4.43% 11.08% 2024-05-01
ALLRUB 0.98041 0.01150 -1.16% 0.35% 0.08% 25.39% 2024-05-02
ALLKRW 14.5458 0.1890 -1.28% -0.22% 1.92% 9.44% 2024-05-02
ALLIDR 171.363 1.831 -1.06% -0.45% 1.45% 17.20% 2024-05-02
ALLTRY 0.34513 0.00015 -0.04% -0.19% 1.78% 78.08% 2024-05-02
ALLSAR 0.0399468 0.0001678 -0.42% 0.22% 0.35% 7.02% 2024-05-02
ALLSEK 0.1156559 0.0010992 -0.94% 0.01% 2.37% 13.20% 2024-05-02
ALLNGN 14.62300 0.29143 -1.95% 7.33% 10.22% 219.27% 2024-05-02
ALLPLN 0.0429919 0.0001682 -0.39% 0.63% 2.37% 4.11% 2024-05-02
ALLARS 9.35414 0.01986 0.21% 0.74% 2.78% 317.12% 2024-05-02
ALLNOK 0.1162965 0.0016780 -1.42% -0.18% 2.29% 8.63% 2024-05-03
ALLTWD 0.34477 0.00281 -0.81% -0.42% 1.55% 12.63% 2024-05-02
ALLIRR 447.999 1.867 -0.42% 0.19% 0.50% 7.09% 2024-05-02
ALLAED 0.0391188 0.0001636 -0.42% 0.23% 0.37% 6.96% 2024-05-02
ALLCOP 41.5594 0.3016 -0.72% -1.32% 2.73% -9.99% 2024-05-02
ALLCRC 5.43650 0.02045 -0.37% 1.76% 1.83% 0.89% 2024-05-02
ALLCUC 0.25562 0.00107 -0.42% 0.86% 1.27% 7.31% 2024-05-02
ALLCVE 1.09965 0.00724 -0.65% 0.26% 1.83% 10.78% 2024-05-02
ALLCZK 0.24756 0.00295 -1.18% -0.57% -0.05% 17.07% 2024-05-02
ALLDAI 0.0107 0.0001 0.58% 0.80% 0.93% 7.56% 2024-05-03
ALLDJF 1.89286 0.01148 -0.60% 0.02% 0.42% 7.04% 2024-05-02
ALLDKK 0.0740273 0.0003978 -0.53% 0.20% 1.33% 10.37% 2024-05-02
ALLDOP 0.61881 0.00311 -0.50% -1.10% -1.10% 14.50% 2024-05-02
ALLDOT 0.0015 0.0000 -2.71% -5.18% 16.96% -14.94% 2024-05-03
ALLDZD 1.43185 0.00596 -0.41% 0.03% 0.37% 6.68% 2024-05-02
ALLEGP 0.51068 0.00128 -0.25% 0.32% 1.73% 65.66% 2024-05-02
ALLERN 0.15976 0.00067 -0.42% 0.22% 0.35% 6.93% 2024-05-02
ALLETB 0.61680 0.00718 1.18% 1.47% 2.57% 14.29% 2024-05-02
ALLETH 0.00000344940 0.00000010996 -3.09% 2.57% 7.47% -35.10% 2024-05-03
ALLEUR 0.00995159 0.00000530 -0.05% 0.45% 1.59% 10.49% 2024-05-03
ALLFJD 0.0240165 0.0005434 -2.21% -1.62% -0.94% 7.71% 2024-05-02
ALLGBP 0.00853646 0.00002019 0.24% 0.47% 1.75% 7.68% 2024-05-03
ALLGEL 0.0284408 0.0001795 -0.63% -0.14% 0.93% 16.03% 2024-05-02
ALLGHS 0.1464484 0.0000757 -0.05% 1.78% 3.75% 26.75% 2024-05-02
ALLGMD 0.72159 0.00301 -0.42% -0.03% 0.43% 21.15% 2024-05-02
ALLGNF 91.5506 0.4013 -0.44% 0.17% 1.40% 8.02% 2024-05-02
ALLGTQ 0.0828104 0.0003136 -0.38% 0.15% 0.29% 6.66% 2024-05-02
ALLGYD 2.22389 0.00927 -0.42% 0.62% 1.52% 6.19% 2024-05-02
ALLHKD 0.0836459 0.0003850 0.46% 0.56% 0.67% 6.98% 2024-05-03
ALLHNL 0.26324 0.00168 -0.64% 0.24% 0.69% 7.77% 2024-05-02
ALLHTG 1.41327 0.00456 -0.32% 0.32% 1.03% -4.13% 2024-05-02
ALLHUF 3.86148 0.03163 -0.81% -0.74% 0.46% 14.27% 2024-05-02
ALLAFN 0.77261 0.00042 0.05% 0.79% 3.38% -10.64% 2024-05-01
ALLALG 0.0551 0.0052 -8.61% 4.83% 21.07% 0.31% 2024-05-03
ALLAMD 4.13251 0.02257 -0.54% -0.30% 0.17% 7.49% 2024-05-02
ALLAOA 8.98013 0.12682 -1.39% 0.13% 1.62% 78.43% 2024-05-02
ALLBSD 0.01065399 0.00004013 -0.38% 0.24% 0.38% 6.97% 2024-05-02
ALLBTC 0.000000170955 0.000000011913 -6.51% 3.75% 5.87% -51.03% 2024-05-03
ALLBWP 0.14569 0.00042 -0.29% -0.74% 0.48% 11.46% 2024-05-02
ALLBYR 0.0348648 0.0001335 -0.38% 0.24% 0.58% 39.01% 2024-05-02
ALLATM 0.0012 0.0000 1.86% -4.71% 24.41% 35.38% 2024-05-03
ALLAUD 0.0162039 0.0001241 -0.76% -0.56% 0.20% 8.50% 2024-05-03
ALLAVX 0.0003 0.0000 -5.42% 0.86% 30.56% -47.82% 2024-05-03
ALLAZN 0.0181063 0.0000755 -0.42% 0.22% 0.65% 7.25% 2024-05-02
ALLBCH 0.0000 0.0000 -5.98% 6.42% 32.30% -71.48% 2024-05-03
ALLBDT 1.16932 0.00434 -0.37% 0.25% 0.61% 10.30% 2024-05-02
ALLBGN 0.0194195 0.0001901 -0.97% 0.24% 1.40% 10.30% 2024-05-02
ALLBHD 0.00401545 0.00001717 -0.43% 0.23% 0.35% 6.94% 2024-05-02
ALLBIF 30.5784 0.0851 -0.28% 0.12% 1.17% 48.58% 2024-05-02
ALLBIH 0.0194153 0.0001077 -0.55% 0.22% 1.36% 10.27% 2024-05-02
ALLBNB 0.0000 0.0000 -3.50% 5.67% -2.64% -39.67% 2024-05-03
ALLBND 0.0144858 0.0001104 -0.76% 0.30% 1.27% 9.34% 2024-05-02
ALLBOB 0.0736148 0.0002806 -0.38% 0.02% 1.11% 7.90% 2024-05-02
ALLISK 1.49239 0.00344 -0.23% 0.39% 1.50% 10.55% 2024-05-02
ALLJMD 1.66468 0.00382 -0.23% 0.48% 2.51% 10.68% 2024-05-02
ALLJOD 0.00754822 0.00003146 -0.42% 0.22% 0.45% 6.92% 2024-05-02
ALLKES 1.43786 0.02085 1.47% 0.22% 3.81% 6.07% 2024-05-02
ALLKGS 0.94847 0.00316 0.33% 1.09% 0.93% 9.18% 2024-05-01
ALLKHR 0.0107 43.3205 -99.98% -99.98% -99.97% -99.97% 2024-05-01
ALLKMF 4.91321 0.02048 -0.42% 0.75% 1.97% 10.64% 2024-05-02
ALLILS 0.0395708 0.0002933 -0.74% -1.66% 0.73% 9.32% 2024-05-02
ALLIQD 13.9565 0.0542 -0.39% 0.25% 0.46% 7.05% 2024-05-02
ALLCDF 29.6625 0.1236 -0.42% 0.86% 1.45% 46.75% 2024-05-02
ALLCLP 10.27273 0.03664 0.36% 2.31% 0.26% 27.94% 2024-05-01
ALLKYD 0.00884016 0.00003685 -0.42% 0.86% 1.27% 7.96% 2024-05-02
ALLKZT 4.72363 0.01193 0.25% 0.00% -0.28% 6.53% 2024-05-02
ALLLAK 227.284 1.058 -0.46% 0.18% 1.69% 31.15% 2024-05-02
ALLLBP 954.1315 4.1573 -0.43% 0.21% 0.45% 538.63% 2024-05-02
ALLLKR 3.16529 0.02330 -0.73% 0.28% -0.51% -0.53% 2024-05-02
ALLLNK 0.0008 0.0000 -2.65% 4.53% 27.08% -45.67% 2024-05-03
ALLLRD 2.06354 0.00860 -0.42% 0.94% 1.13% 26.45% 2024-05-02
ALLLSL 0.19810 0.00083 -0.42% -1.94% -0.02% 8.84% 2024-05-02
ALLLTC 0.0001306515 0.0000015579 -1.18% 3.09% 20.32% 14.25% 2024-05-03
ALLLUN 97.3591 21.4763 -18.07% -7.80% 29.60% 7.90% 2024-05-03
ALLLYD 0.0519759 0.0001632 -0.31% 0.33% 1.24% 9.85% 2024-05-02
ALLMAD 0.1077511 0.0002489 -0.23% 0.08% 0.91% 8.24% 2024-05-02
ALLMDL 0.18841 0.00023 -0.12% -0.46% 0.81% 5.93% 2024-05-02
ALLMGA 47.0692 0.4709 -0.99% -0.19% 2.10% 7.81% 2024-05-02
ALLMKD 0.61128 0.00627 -1.02% 0.24% 1.42% 10.32% 2024-05-02
ALLMMK 22.3727 0.0846 -0.38% 0.24% 0.68% 7.28% 2024-05-02
ALLMNT 36.3209 0.1102 0.30% 1.28% 2.75% 5.61% 2024-05-01
ALLMOP 0.0857907 0.0003888 -0.45% 0.19% 0.24% 6.54% 2024-05-02
ALLMTC 0.0146 0.0004 -2.81% -1.11% 23.07% 47.14% 2024-05-03
ALLMUR 0.49366 0.00227 -0.46% 0.06% 0.68% 9.65% 2024-05-02
ALLMVR 0.15923 0.00109 -0.68% -3.08% -2.71% 3.67% 2024-05-02
ALLMWK 18.47235 0.13727 -0.74% -0.16% 1.38% 82.43% 2024-05-02
ALLTZS 27.5962 0.2892 -1.04% 0.65% 0.90% 17.90% 2024-05-02
ALLUAH 0.42113 0.00234 -0.55% -0.03% 1.32% 14.48% 2024-05-02
ALLUGX 40.4801 0.2556 -0.63% -0.03% -1.06% 8.81% 2024-05-02
ALLUNI 0.0014 0.0001 -5.18% 6.43% 45.62% -23.26% 2024-05-03
ALLURY 0.40838 0.00156 -0.38% 0.20% 1.63% 4.84% 2024-05-02
ALLUSC 0.0107 0.0001 0.55% 0.78% 0.91% 7.52% 2024-05-03
ALLUSD 0.01070950 0.00005871 0.55% 0.78% 0.91% 7.52% 2024-05-03
ALLUST 0.0107 0.0000 0.47% 0.70% 0.88% 7.49% 2024-05-03
ALLUZS 134.579 0.608 -0.45% 0.07% 0.13% 17.96% 2024-05-02
ALLVND 270.424 0.670 0.25% 0.35% 1.92% 15.78% 2024-05-02
ALLXAF 6.52882 0.04620 -0.70% 0.44% 1.64% 10.55% 2024-05-02
ALLXLM 0.0957 0.0018 -1.82% 2.52% 14.09% -9.91% 2024-05-03
ALLXMR 0.0001 0.0000 0.34% -3.65% 3.70% 32.68% 2024-05-03
ALLXOF 6.52895 0.02186 -0.33% 0.47% 1.26% 10.96% 2024-05-02
ALLXPF 1.18961 0.00048 0.04% 0.02% 1.90% 10.60% 2024-04-30
ALLXRP 0.0201306 0.0004852 -2.35% -0.44% 8.40% -7.66% 2024-05-03
ALLYER 2.66238 0.00981 -0.37% 0.06% 0.35% 6.93% 2024-05-02
ALLZAR 0.19757 0.00095 -0.48% -2.33% -0.26% 8.55% 2024-05-02
ALLZMW 0.2869 0.0005 0.18% 2.52% 9.64% 61.44% 2024-05-02
ALLADA 0.0229 0.0005 -2.19% 1.33% 23.43% -9.53% 2024-05-03
ALLNPR 1.42192 0.01408 -0.98% 0.52% 0.35% 9.05% 2024-05-02
ALLNZD 0.0178198 0.0001647 -0.92% -0.11% 0.86% 11.39% 2024-05-03
ALLOMR 0.00409992 0.00001762 -0.43% 0.22% 0.60% 6.95% 2024-05-02
ALLPAB 0.01065388 0.00004024 -0.38% 0.24% 0.38% 6.97% 2024-05-02
ALLPEN 0.0400070 0.0001662 -0.41% 0.97% 2.62% 8.68% 2024-05-02
ALLPGK 0.0411465 0.0000074 0.02% 0.51% 2.59% 17.20% 2024-05-02
ALLPHP 0.61210 0.00517 -0.84% -0.33% 2.24% 11.11% 2024-05-02
ALLPKR 2.96494 0.01581 -0.53% 0.10% 0.54% 5.08% 2024-05-02
ALLPYG 79.8348 0.3047 -0.38% 1.12% 2.26% 12.14% 2024-05-02
ALLQAR 0.0388328 0.0001619 -0.42% 0.22% 0.38% 7.11% 2024-05-02
ALLRON 0.0494090 0.0002573 -0.52% 0.24% 1.57% 11.43% 2024-05-02
ALLRSD 1.16269 0.01138 -0.97% 0.18% 1.44% 10.21% 2024-05-02
ALLMYR 0.0506392 0.0004036 -0.79% -0.26% 0.38% 14.25% 2024-05-02
ALLMZN 0.67718 0.00838 -1.22% 0.07% -0.07% 7.51% 2024-05-02
ALLNAD 0.19810 0.00083 -0.42% -1.94% 0.10% 8.82% 2024-05-02
ALLNIO 0.39216 0.00062 -0.16% 0.41% 0.93% 8.92% 2024-05-02
ALLRWF 13.75130 0.08827 -0.64% -0.15% 1.38% 24.85% 2024-05-02
ALLSCR 0.14519 0.00882 -5.72% -1.87% -3.32% 7.49% 2024-05-02
ALLSDG 6.37770 0.02712 -0.42% 0.20% 0.35% 7.02% 2024-05-02
ALLTTD 0.0722411 0.0004113 -0.57% 0.03% 1.18% 7.41% 2024-05-02
ALLSGD 0.0144523 0.0000271 -0.19% 0.06% 1.03% 9.08% 2024-05-03
ALLSLL 241.086 0.892 -0.37% 0.26% 0.04% 6.16% 2024-05-02
ALLSOL 0.0001 0.0000 -4.03% 1.93% 30.66% -83.38% 2024-05-03
ALLSOS 6.04965 0.02522 -0.42% 0.22% 0.35% 7.50% 2024-05-02
ALLSRD 0.36096 0.00186 0.52% -0.30% -1.93% -1.15% 2024-05-02
ALLSSP 16.79175 0.06999 -0.42% 0.86% 1.27% 101.75% 2024-05-02
ALLSTD 0.24386 0.00213 -0.87% -0.88% 1.64% 10.56% 2024-05-02
ALLSVC 0.0932228 0.0003472 -0.37% 0.25% 0.38% 6.97% 2024-05-02
ALLSYP 138.4763 0.5772 -0.42% 0.86% 1.27% 455.84% 2024-05-02
ALLSZL 0.19873 0.00021 -0.10% -1.63% 0.26% 9.16% 2024-05-02
ALLTHB 0.39195 0.00383 -0.97% -0.40% 0.85% 15.98% 2024-05-02
ALLTJS 0.11634 0.00045 -0.38% 0.34% 0.38% 7.16% 2024-05-02
ALLTMT 0.0372778 0.0001554 -0.42% 0.22% 0.64% 7.24% 2024-05-02
ALLTND 0.0335180 0.0001397 -0.42% 0.19% 1.18% 10.77% 2024-05-02

Exchange Rates