十字架 物价 天 % 每周 每月一次 YoY 日
AFNJPY 2.15720 0.00027 -0.01% 0.59% 1.10% 36.87% 2024-04-29
AFNCNY 0.1000901 0.0001400 0.14% -0.36% -2.02% 25.43% 2024-04-30
AFNCHF 0.01267425 0.00010616 0.84% 0.34% -0.38% 23.43% 2024-04-30
AFNCAD 0.0190019 0.0001423 0.75% 0.13% -0.49% 22.40% 2024-04-30
AFNMXN 0.23639 0.00162 0.69% -0.42% 1.12% 15.00% 2024-04-30
AFNINR 1.15152 0.00331 -0.29% -0.82% -1.70% 21.48% 2024-04-29
AFNBRL 0.0706223 0.0009179 -1.28% -3.00% 0.84% 20.74% 2024-04-29
AFNRUB 1.28329 0.00868 0.68% -1.49% -1.30% 34.75% 2024-04-29
AFNKRW 18.9760 0.0424 -0.22% -0.91% 0.50% 22.29% 2024-04-29
AFNIDR 224.334 0.226 -0.10% -0.40% 1.07% 30.44% 2024-04-29
AFNTRY 0.44768 0.00343 -0.76% -1.06% -1.04% 99.01% 2024-04-29
AFNSAR 0.0517545 0.0002446 -0.47% -0.68% -1.86% 18.98% 2024-04-29
AFNSEK 0.1508733 0.0000089 0.01% -1.01% 1.33% 26.02% 2024-04-29
AFNNGN 18.72499 0.95153 5.35% 17.19% -5.15% 251.04% 2024-04-29
AFNPLN 0.0555554 0.0001828 -0.33% -1.86% -0.67% 15.45% 2024-04-29
AFNARS 12.09794 0.01560 -0.13% 0.13% 0.46% 370.91% 2024-04-29
AFNNOK 0.1531400 0.0014660 0.97% 0.66% -0.58% 24.52% 2024-04-30
AFNTWD 0.44815 0.00352 -0.78% -0.71% -0.11% 25.80% 2024-04-29
AFNIRR 580.413 2.909 -0.50% -0.68% -1.78% 19.16% 2024-04-29
AFNAED 0.0506817 0.0002375 -0.47% -0.66% -1.84% 19.02% 2024-04-29
AFNCOP 53.9397 1.0011 -1.82% -1.09% -0.24% -0.13% 2024-04-29
AFNCRC 6.92259 0.04690 -0.67% -0.53% -1.84% 12.17% 2024-04-29
AFNCUC 0.33117 0.00156 -0.47% -0.66% -1.86% 18.99% 2024-04-29
AFNCVE 1.42521 0.00569 -0.40% -1.35% -0.41% 23.07% 2024-04-29
AFNCZK 0.32371 0.00111 -0.34% -1.85% -1.41% 31.25% 2024-04-29
AFNDAI 0.0138 0.0000 -0.08% -0.40% -1.95% 18.97% 2024-04-30
AFNDJF 2.45674 0.01225 -0.50% -0.48% -1.62% 19.32% 2024-04-29
AFNDKK 0.0960379 0.0003451 -0.36% -1.38% -0.82% 22.70% 2024-04-29
AFNDOP 0.81241 0.00383 -0.47% -1.58% -1.85% 28.73% 2024-04-29
AFNDOT 0.0022 0.0001 6.25% 20.05% 48.66% 13.62% 2024-04-30
AFNDZD 1.85464 0.01283 -0.69% -0.84% -1.75% 18.53% 2024-04-29
AFNEGP 0.66106 0.00302 -0.46% -1.54% -1.58% 84.18% 2024-04-29
AFNERN 0.20698 0.00098 -0.47% -0.66% -1.86% 18.99% 2024-04-29
AFNETB 0.78943 0.00358 -0.45% -0.39% -0.80% 25.73% 2024-04-29
AFNETH 0.00000462841 0.00000034187 7.98% 7.04% 15.37% -24.45% 2024-04-30
AFNEUR 0.01293153 0.00005314 0.41% -0.54% -1.28% 23.80% 2024-04-30
AFNFJD 0.0314765 0.0003723 -1.17% -0.41% -1.75% 20.77% 2024-04-29
AFNGBP 0.01104734 0.00006032 0.55% -1.51% -1.48% 20.42% 2024-04-30
AFNGEL 0.0370498 0.0001053 -0.28% 0.18% -1.75% 29.08% 2024-04-29
AFNGHS 0.1883538 0.0006372 0.34% 0.74% 2.26% 40.02% 2024-04-29
AFNGMD 0.93487 0.00683 -0.73% -0.92% -2.01% 34.36% 2024-04-29
AFNGNF 118.6146 0.6146 -0.52% -2.32% -0.78% 20.23% 2024-04-29
AFNGTQ 0.1072151 0.0006568 -0.61% -0.75% -2.05% 18.60% 2024-04-29
AFNGYD 2.88809 0.01361 -0.47% -0.47% -1.43% 18.03% 2024-04-29
AFNHKD 0.1079336 0.0000480 -0.04% -0.56% -1.99% 19.94% 2024-04-30
AFNHNL 0.34256 0.00002 -0.01% -0.10% -0.76% 20.43% 2024-04-29
AFNHTG 1.82907 0.00877 -0.48% -0.60% -1.93% 3.76% 2024-04-29
AFNHUF 5.03636 0.03867 -0.76% -2.12% -1.88% 28.28% 2024-04-29
AFNALG 0.0788 0.0065 9.01% -0.72% 57.39% 21.94% 2024-04-30
AFNALL 1.29502 0.00957 -0.73% -1.89% -2.91% 11.67% 2024-04-29
AFNAMD 5.35504 0.05228 -0.97% -2.43% -3.59% 19.53% 2024-04-29
AFNAOA 11.63564 0.06411 -0.55% -0.44% -0.66% 99.00% 2024-04-29
AFNBSD 0.01379564 0.00006960 -0.50% -0.66% -1.89% 18.96% 2024-04-29
AFNBTC 0.000000229108 0.000000013056 6.04% 9.32% 13.73% -42.02% 2024-04-30
AFNBWP 0.18915 0.00233 -1.22% -1.28% -0.99% 23.64% 2024-04-29
AFNBYR 0.0451494 0.0002253 -0.50% -0.66% -1.69% 54.61% 2024-04-29
AFNATM 0.0017 0.0000 2.15% 11.06% 50.32% 72.79% 2024-04-30
AFNAUD 0.0213109 0.0002768 1.32% -0.75% -1.75% 23.25% 2024-04-30
AFNAVX 0.0004 0.0000 9.99% 20.24% 59.85% -36.76% 2024-04-30
AFNAZN 0.0234580 0.0001106 -0.47% -0.66% -1.57% 19.34% 2024-04-29
AFNBCH 0.0000 0.0000 8.20% 20.63% 35.64% -67.26% 2024-04-30
AFNBDT 1.51408 0.00753 -0.50% -0.68% -1.66% 23.03% 2024-04-29
AFNBGN 0.0251792 0.0000944 -0.37% -1.25% -0.81% 22.58% 2024-04-29
AFNBHD 0.00520132 0.00002521 -0.48% -0.66% -1.88% 18.97% 2024-04-29
AFNBIF 39.6716 0.1731 -0.43% -0.52% -0.84% 65.66% 2024-04-29
AFNBIH 0.0251815 0.0000924 -0.37% -1.37% -0.79% 22.59% 2024-04-29
AFNBNB 0.0000 0.0000 3.18% 4.49% 2.04% -30.76% 2024-04-30
AFNBND 0.0187631 0.0000792 -0.42% -0.68% -0.83% 21.16% 2024-04-29
AFNBOB 0.0955398 0.0004756 -0.50% -0.82% -0.81% 20.27% 2024-04-29
AFNISK 1.93515 0.00427 -0.22% -1.34% -0.16% 23.04% 2024-04-29
AFNJMD 2.15627 0.00516 -0.24% -0.06% 0.66% 23.14% 2024-04-29
AFNJOD 0.00977922 0.00004610 -0.47% -0.68% -1.77% 18.97% 2024-04-29
AFNKES 1.86284 0.00878 -0.47% 0.83% 1.13% 18.33% 2024-04-29
AFNKGS 1.22343 0.00824 -0.67% -1.05% -2.79% 20.54% 2024-04-29
AFNKHR 56.0784 0.2227 -0.40% -0.20% -1.08% 18.06% 2024-04-29
AFNKMF 6.33779 0.02398 -0.38% -1.37% -0.74% 22.80% 2024-04-29
AFNILS 0.0516508 0.0008434 -1.61% -1.91% 0.50% 22.65% 2024-04-29
AFNIQD 18.0764 0.0861 -0.47% -0.66% -1.71% 19.08% 2024-04-29
AFNCDF 38.4297 0.1811 -0.47% -0.57% -1.69% 53.42% 2024-04-29
AFNCLP 12.99710 0.15803 -1.20% -3.07% -5.67% 39.28% 2024-04-29
AFNKYD 0.01145302 0.00005399 -0.47% -0.06% -1.86% 19.71% 2024-04-29
AFNKZT 6.09445 0.06803 -1.10% -1.66% -3.56% 15.71% 2024-04-29
AFNLAK 294.605 1.389 -0.47% -0.27% 0.56% 47.70% 2024-04-29
AFNLBP 1236.3737 5.8279 -0.47% -0.66% -1.75% 610.75% 2024-04-29
AFNLKR 4.10315 0.01480 -0.36% -1.94% -3.31% 10.57% 2024-04-29
AFNLNK 0.0011 0.0001 7.69% 18.00% 41.88% -35.54% 2024-04-30
AFNLRD 2.67318 0.01080 -0.40% -1.06% -2.00% 41.21% 2024-04-29
AFNLSL 0.25976 0.00379 -1.44% -2.32% -2.56% 21.71% 2024-04-29
AFNLTC 0.0001747322 0.0000097733 5.92% 7.12% 25.92% 33.42% 2024-04-30
AFNLUN 137.9691 12.5253 9.98% 9.56% 66.81% 18.97% 2024-04-30
AFNLYD 0.0672692 0.0003171 -0.47% -0.36% -0.78% 22.07% 2024-04-29
AFNMAD 0.1394577 0.0009970 -0.71% -0.91% -1.96% 19.56% 2024-04-29
AFNMDL 0.24419 0.00274 -1.11% -1.78% -1.00% 17.60% 2024-04-29
AFNMGA 61.2529 0.2679 -0.44% 1.00% 0.15% 19.98% 2024-04-29
AFNMKD 0.79305 0.00253 -0.32% -1.38% -0.19% 23.26% 2024-04-29
AFNMMK 28.9711 0.1453 -0.50% -0.66% -1.59% 19.32% 2024-04-29
AFNMNT 47.0886 0.0587 0.12% 0.10% -0.33% 17.02% 2024-04-25
AFNMOP 0.1112240 0.0004855 -0.43% -0.73% -1.83% 18.63% 2024-04-29
AFNMTC 0.0209 0.0015 7.58% 12.14% 45.52% 77.70% 2024-04-30
AFNMUR 0.63926 0.00439 -0.68% -1.06% -1.53% 22.50% 2024-04-29
AFNMVR 0.21319 0.00114 -0.53% -0.73% -1.67% 19.22% 2024-04-29
AFNMWK 24.00994 0.12704 -0.53% -0.72% -0.53% 103.65% 2024-04-29
AFNTZS 35.7527 0.0160 -0.04% -0.35% -0.28% 31.47% 2024-04-29
AFNUAH 0.54727 0.00228 -0.42% -0.60% -0.20% 27.78% 2024-04-29
AFNUGX 52.6362 0.1876 -0.36% -0.51% -3.32% 20.87% 2024-04-29
AFNUNI 0.0020 0.0002 10.13% 16.87% 76.31% -6.96% 2024-04-30
AFNURY 0.52662 0.00511 -0.96% -2.08% -0.92% 17.28% 2024-04-29
AFNUSC 0.0138 0.0000 -0.01% -0.40% -1.96% 18.98% 2024-04-30
AFNUSD 0.0137969 0.0000019 -0.01% -0.40% -1.96% 18.97% 2024-04-30
AFNUST 0.0138 0.0000 0.11% -0.21% -1.77% 19.18% 2024-04-30
AFNUZS 174.348 1.099 -0.63% -1.12% -1.36% 32.20% 2024-04-29
AFNVND 351.553 0.773 -0.22% -0.32% 0.94% 29.19% 2024-04-25
AFNXAF 8.44389 0.03632 -0.43% -1.04% -0.82% 22.57% 2024-04-29
AFNXLM 0.1290 0.0061 4.99% 10.04% 27.44% 5.68% 2024-04-30
AFNXMR 0.0001 0.0000 8.34% 1.33% 5.99% 54.08% 2024-04-30
AFNXOF 8.42418 0.05357 -0.63% -1.15% -0.64% 22.76% 2024-04-29
AFNXPF 1.53995 0.00657 -0.42% -1.50% -0.27% 23.24% 2024-04-29
AFNXRP 0.0276115 0.0008457 3.16% 6.61% 22.67% 12.67% 2024-04-30
AFNYER 3.47116 0.00433 0.12% -0.16% -1.19% 19.76% 2024-04-25
AFNZAR 0.25721 0.00669 -2.54% -3.39% -3.44% 20.50% 2024-04-29
AFNZMW 0.3676 0.0026 0.70% 3.48% 3.44% 80.62% 2024-04-29
AFNADA 0.0314 0.0012 4.13% 17.17% 43.67% 8.13% 2024-04-30
AFNNPR 1.84261 0.00288 -0.16% -0.73% -1.65% 21.46% 2024-04-29
AFNNZD 0.0234223 0.0003079 1.33% 0.12% -0.95% 26.00% 2024-04-30
AFNOMR 0.00531158 0.00002559 -0.48% -0.67% -1.88% 19.00% 2024-04-29
AFNPAB 0.01379605 0.00006919 -0.50% -0.66% -1.88% 18.96% 2024-04-29
AFNPEN 0.0518145 0.0001232 0.24% -0.42% -0.15% 20.26% 2024-04-29
AFNPGK 0.0523458 0.0010619 -1.99% 0.87% -1.42% 27.97% 2024-04-29
AFNPHP 0.79474 0.00645 -0.81% -0.16% 0.50% 23.12% 2024-04-29
AFNPKR 3.84297 0.02123 -0.55% -0.66% -1.58% 16.99% 2024-04-29
AFNPYG 102.7355 0.2619 -0.25% -0.02% -0.62% 21.99% 2024-04-29
AFNQAR 0.0502415 0.0003061 -0.61% -0.79% -1.97% 19.02% 2024-04-29
AFNRON 0.0640638 0.0002424 -0.38% -1.34% -0.63% 23.49% 2024-04-29
AFNRSD 1.50789 0.00619 -0.41% -1.36% -0.81% 22.56% 2024-04-29
AFNMYR 0.0657582 0.0004763 -0.72% -1.07% -0.85% 27.28% 2024-04-29
AFNMZN 0.87622 0.00663 -0.75% -1.40% -1.40% 19.48% 2024-04-29
AFNNAD 0.25976 0.00379 -1.44% -2.35% -2.63% 21.78% 2024-04-29
AFNNIO 0.50711 0.00239 -0.47% -1.20% -1.49% 20.96% 2024-04-29
AFNRWF 17.8695 0.0981 -0.55% -0.59% -0.32% 39.75% 2024-04-29
AFNSCR 0.18842 0.00460 -2.38% -0.52% -2.90% 22.85% 2024-04-29
AFNSDG 8.08610 0.21766 -2.62% -2.79% -3.94% 23.36% 2024-04-29
AFNTTD 0.0939023 0.0003165 -0.34% -0.39% -1.43% 19.69% 2024-04-29
AFNSGD 0.0188314 0.0000624 0.33% -0.19% -1.05% 22.94% 2024-04-30
AFNSLL 312.399 1.294 -0.41% -0.13% -2.05% 22.84% 2024-04-29
AFNSOL 0.0001 0.0000 9.83% 25.02% 51.98% -78.04% 2024-04-30
AFNSOS 7.87912 0.00445 0.06% -0.14% -1.34% 20.25% 2024-04-29
AFNSRD 0.47002 0.00179 -0.38% -1.35% -3.87% 10.38% 2024-04-29
AFNSSP 21.75483 0.10255 -0.47% -0.69% -2.20% 123.71% 2024-04-29
AFNSTD 0.32013 0.00082 -0.25% -0.34% 0.68% 24.41% 2024-04-29
AFNSVC 0.1207195 0.0005969 -0.49% -0.67% -1.78% 18.97% 2024-04-29
AFNSYP 179.4053 0.8457 -0.47% -0.66% -1.86% 516.09% 2024-04-29
AFNSZL 0.25976 0.00379 -1.44% -2.35% -2.65% 21.67% 2024-04-29
AFNTHB 0.51083 0.00257 -0.50% -0.12% 0.03% 29.02% 2024-04-29
AFNTJS 0.15072 0.00055 -0.36% -0.79% -1.93% 19.68% 2024-04-29
AFNTMT 0.0484338 0.0000897 -0.18% -0.38% -1.30% 19.67% 2024-04-29
AFNTND 0.0433835 0.0002600 -0.60% -1.15% -1.07% 23.62% 2024-04-29

Exchange Rates