十字架 物价 天 % 每周 每月一次 YoY 日
ADAUSD 0.44244 0.01020 -2.25% -1.47% -25.28% 21.93% 2024-05-08
ADABTC 0.0000 0.0000 -1.65% -1.37% -16.76% -46.09% 2024-05-07
ADAETH 0.0001 0.0000 -1.49% 2.60% -15.69% -26.19% 2024-05-07
ADAEUR 0.4202 0.0012 -0.30% -1.59% -25.72% 26.79% 2024-05-07
ADAGBP 0.3610 0.0002 -0.07% -0.88% -25.63% 24.92% 2024-05-07
ADAAUD 0.6847 0.0004 -0.05% -1.81% -26.39% 27.34% 2024-05-07
ADANZD 0.7527 0.0024 -0.32% -1.78% -26.12% 30.90% 2024-05-07
ADAJPY 69.9360 0.0473 -0.07% -2.21% -24.99% 41.98% 2024-05-07
ADACNY 3.2685 0.0062 -0.19% -1.36% -23.33% 29.52% 2024-05-07
ADACHF 0.4107 0.0007 -0.18% -1.43% -26.15% 26.66% 2024-05-07
ADACAD 0.6204 0.0001 0.02% -0.78% -25.57% 27.23% 2024-05-07
ADAMXN 7.6554 0.0054 -0.07% -1.64% -20.89% 18.01% 2024-05-07
ADAINR 37.7751 0.1000 -0.26% -1.05% -22.91% 26.69% 2024-05-07
ADABRL 2.2936 0.0097 -0.42% -2.04% -23.03% 25.55% 2024-05-07
ADARUB 41.2389 0.2082 -0.50% -3.07% -24.22% 45.51% 2024-05-07
ADAKRW 614.2551 0.3176 -0.05% -2.36% -22.71% 27.47% 2024-05-07
ADATRY 14.6083 0.0290 -0.20% -1.57% -22.49% 105.45% 2024-05-07
ADAIDR 7275.1469 3.5897 -0.05% -2.18% -21.93% 35.77% 2024-05-07
ADASAR 1.6976 0.0041 -0.24% -1.06% -23.06% 19.32% 2024-05-07
ADASCR 6.1921 0.0015 0.02% -0.88% -22.18% 28.28% 2024-05-07
ADASDG 273.7856 1.0938 0.40% -0.06% -22.26% 20.49% 2024-05-07
ADASEK 4.9006 0.0043 -0.09% -2.02% -21.68% 32.31% 2024-05-07
ADASGD 0.6124 0.0009 -0.15% -1.59% -22.82% 26.79% 2024-05-07
ADASLL 10638.7088 330.7489 3.21% 1.61% -18.99% 20.66% 2024-05-03
ADASOL 0.0029 0.0001 -2.55% -13.01% -11.76% -83.05% 2024-05-07
ADASOS 258.4574 0.7388 0.29% -0.53% -22.65% 20.57% 2024-05-07
ADASRD 15.8069 0.3735 2.42% 0.95% -21.64% 10.25% 2024-05-03
ADASSP 715.3381 7.3626 -1.02% -1.11% -21.54% 125.05% 2024-05-06
ADASTD 10.2995 0.2270 -2.16% -2.96% -22.54% 26.88% 2024-05-07
ADASVC 3.9613 0.0092 -0.23% -1.02% -23.04% 24.16% 2024-05-07
ADASYP 5899.1706 60.7170 -1.02% -1.11% -22.53% 519.78% 2024-05-06
ADASZL 8.3648 0.0247 -0.29% -2.87% -23.96% 25.30% 2024-05-07
ADATHB 16.6934 0.0115 0.07% -1.43% -22.40% 35.12% 2024-05-07
ADATJS 4.9346 0.0204 -0.41% -1.25% -23.40% 24.15% 2024-05-07
ADATMT 1.5888 0.0007 0.04% -1.06% -22.62% 19.99% 2024-05-07
ADATND 1.4156 0.0034 -0.24% -2.73% -21.94% 20.02% 2024-05-07
ADAMYR 2.1446 0.0058 -0.27% -1.63% -23.17% 32.61% 2024-05-07
ADAMZN 28.7979 0.0140 -0.05% -0.57% -26.53% 24.92% 2024-05-07
ADANAD 8.3603 0.0247 -0.29% -4.87% -23.20% 17.99% 2024-05-07
ADANGN 626.8295 1.1329 -0.18% 0.97% -17.03% 273.69% 2024-05-07
ADANIO 16.6642 0.0036 -0.02% -0.88% -22.63% 26.42% 2024-05-07
ADANOK 4.9204 0.0066 0.13% -2.15% -21.91% 28.62% 2024-05-07
ADANPR 60.4862 0.1570 -0.26% -0.98% -22.85% 26.75% 2024-05-07
ADAOMR 0.1742 0.0004 -0.25% -1.07% -23.08% 19.27% 2024-05-07
ADAPAB 0.4527 0.0010 -0.22% -1.02% -26.09% 24.15% 2024-05-07
ADAPEN 1.6886 0.0029 -0.17% -1.70% -21.64% 25.59% 2024-05-07
ADAPGK 1.7526 0.0210 1.21% 0.99% -24.56% 36.72% 2024-05-07
ADAPHP 25.8985 0.0957 -0.37% -1.71% -22.08% 28.50% 2024-05-07
ADAPKR 126.0602 0.1865 -0.15% -1.06% -22.84% 17.24% 2024-05-07
ADAPLN 1.8098 0.0044 -0.24% -1.74% -22.03% 19.83% 2024-05-07
ADAPYG 3378.2365 14.7382 -0.43% -0.81% -21.99% 29.61% 2024-05-07
ADAQAR 1.6512 0.0008 -0.05% -1.00% -22.97% 18.98% 2024-05-07
ADARON 2.0915 0.0034 -0.16% -1.53% -22.35% 28.36% 2024-05-07
ADARSD 49.2187 0.1303 -0.26% -1.54% -22.50% 26.73% 2024-05-07
ADAILS 1.6728 0.0105 -0.63% -2.31% -24.22% 26.24% 2024-05-07
ADARWF 590.0143 0.6191 0.11% -0.41% -24.86% 46.00% 2024-05-07
ADATTD 3.0667 0.0081 -0.26% -1.49% -22.40% 24.56% 2024-05-07
ADATWD 14.6519 0.0057 0.04% -1.38% -22.44% 31.06% 2024-05-07
ADATZS 1170.0744 5.5400 -0.47% -1.28% -22.76% 36.54% 2024-05-07
ADAUAH 17.7931 0.0353 -0.20% -1.93% -22.10% 32.13% 2024-05-07
ADAUGX 1704.2524 6.3460 -0.37% -2.34% -24.46% 25.13% 2024-05-07
ADAUNI 0.0597 0.0010 -1.61% 0.77% 15.67% -16.24% 2024-05-07
ADAURY 17.2443 0.0934 -0.54% -1.23% -23.34% 21.79% 2024-05-07
ADAUSC 0.4535 0.0002 -0.04% -0.86% -22.90% 19.55% 2024-05-07
ADAUST 0.4536 0.0001 -0.02% -0.88% -22.90% 19.68% 2024-05-07
ADAUZS 5726.1029 22.6562 -0.39% -0.93% -26.42% 37.41% 2024-05-07
ADAVES 16.5330 0.0421 -0.25% -1.69% -21.30% 70.86% 2024-05-07
ADAVND 11524.9596 9.2922 0.08% -0.32% -21.48% 34.82% 2024-05-07
ADAXAF 275.7564 0.5498 -0.20% -1.49% -22.51% 28.66% 2024-05-07
ADAXLM 4.1177 0.0132 -0.32% 1.10% -9.49% 0.55% 2024-05-07
ADAXMR 0.0035 0.0000 0.27% -1.69% -23.01% 46.51% 2024-05-07
ADAXOF 277.3309 1.2362 0.45% -0.70% -21.66% 28.70% 2024-05-07
ADAXPF 50.3449 0.0418 -0.08% -2.38% -21.15% 20.25% 2024-05-07
ADAXRP 0.8394 0.0009 -0.11% -5.40% -15.47% 1.11% 2024-05-07
ADAYER 113.3411 0.2729 -0.24% -0.89% -22.92% 24.36% 2024-05-07
ADAZAR 8.3624 0.0230 -0.27% -1.93% -23.85% 25.10% 2024-05-07
ADAZMW 12.2686 0.0638 -0.52% 0.67% -15.54% 86.40% 2024-05-07
ADAKWD 0.1392 0.0004 -0.26% -1.23% -23.07% 19.74% 2024-05-07
ADAKYD 0.3766 0.0116 -2.99% -1.86% -21.99% 17.78% 2024-05-06
ADAKZT 199.5958 8.0162 -3.86% -1.21% -23.85% 23.56% 2024-05-06
ADALAK 9666.1272 21.0083 -0.22% -1.03% -22.08% 51.91% 2024-05-07
ADALBP 40556.5440 120.3505 -0.30% -1.06% -22.97% 641.47% 2024-05-07
ADALKR 135.6802 0.9383 0.70% -0.26% -22.91% 17.01% 2024-05-07
ADALNK 0.0313 0.0000 -0.06% -3.70% -4.67% -42.49% 2024-05-07
ADALRD 87.5699 2.9301 -3.24% -2.16% -22.17% 37.43% 2024-05-06
ADALSL 8.4186 0.0336 0.40% -4.21% -22.54% 18.88% 2024-05-07
ADALTC 0.0056 0.0000 -0.72% 2.09% -4.10% 24.57% 2024-05-07
ADALUN 4126.5455 1.7273 0.04% -0.78% -1.80% 8.77% 2024-05-07
ADALYD 2.1969 0.0082 -0.37% -1.49% -22.58% 22.35% 2024-05-07
ADAMAD 4.5392 0.0135 -0.30% -1.82% -23.27% 24.56% 2024-05-07
ADAMDL 8.0197 0.0110 0.14% -0.94% -22.50% 23.77% 2024-05-07
ADAMGA 2009.7216 1.3064 0.07% -1.03% -24.54% 25.86% 2024-05-07
ADAMKD 25.8677 0.0648 -0.25% -1.61% -22.79% 27.34% 2024-05-07
ADAMMK 950.7071 2.1484 -0.23% -1.02% -22.81% 24.52% 2024-05-07
ADAMNT 1524.9059 24.7567 1.65% -5.49% -21.91% 12.44% 2024-05-01
ADAMOP 3.6470 0.0055 -0.15% -1.10% -23.11% 23.72% 2024-05-07
ADAMRO 18.1901 0.0817 0.45% 0.73% -21.76% 40.43% 2024-05-07
ADAMTC 0.6371 0.0018 -0.27% -1.03% -1.38% 63.41% 2024-05-07
ADAMUR 20.9062 0.1028 -0.49% -1.35% -23.05% 26.84% 2024-05-07
ADAMVR 6.9933 0.0168 -0.24% -2.16% -22.03% 17.02% 2024-05-07
ADAMWK 784.9482 4.9957 -0.63% -1.39% -22.28% 111.21% 2024-05-07
ADAIQD 592.9584 1.4337 -0.24% -1.06% -23.00% 19.40% 2024-05-07
ADAIRR 19167.2663 82.2481 0.43% -0.39% -22.42% 20.29% 2024-05-07
ADAISK 63.1523 0.1838 -0.29% -1.56% -22.50% 26.28% 2024-05-07
ADAJMD 70.9993 0.1288 -0.18% -0.68% -24.45% 28.10% 2024-05-07
ADAJOD 0.3208 0.0007 -0.21% -1.04% -22.97% 19.35% 2024-05-07
ADAKES 59.7485 1.9588 -3.17% -3.25% -21.57% 20.04% 2024-05-07
ADAKGS 40.0882 0.1461 -0.36% -1.16% -23.72% 25.92% 2024-05-07
ADAKHR 1844.9606 3.9891 -0.22% -4.36% -21.23% 14.69% 2024-05-07
ADAKMF 206.8225 0.6682 -0.32% -2.51% -21.42% 20.15% 2024-05-07
ADAKPW 58.9849 1.8161 -2.99% -1.86% -21.99% 17.07% 2024-05-06
ADAGEL 1.2126 0.0018 0.15% -1.28% -22.22% 35.02% 2024-05-07
ADAGHS 6.2442 0.0264 -0.42% 0.00% -20.19% 48.26% 2024-05-07
ADAGMD 30.8749 0.1347 0.44% -0.38% -22.42% 34.51% 2024-05-07
ADAGNF 3890.4408 30.4670 -0.78% -1.07% -22.22% 25.41% 2024-05-07
ADAGTQ 3.5174 0.0099 -0.28% -1.04% -23.15% 23.82% 2024-05-07
ADAGYD 97.6558 2.5703 2.70% 1.12% -19.39% 19.42% 2024-05-03
ADAHKD 3.5401 0.0074 -0.21% -1.11% -23.13% 23.69% 2024-05-07
ADAHNL 11.1869 0.0656 -0.58% -1.49% -22.80% 25.10% 2024-05-07
ADAHTG 60.0356 0.1998 -0.33% -1.00% -22.86% 13.54% 2024-05-07
ADAHUF 163.4546 0.2176 -0.13% -2.11% -22.77% 32.69% 2024-05-07
ADABSD 0.4527 0.0010 -0.22% -1.02% -26.29% 24.15% 2024-05-07
ADACDF 1263.6381 38.9065 -2.99% -1.86% -21.85% 48.20% 2024-05-06
ADACLP 423.8702 1.7198 0.41% -1.63% -24.01% 45.80% 2024-05-07
ADAFJD 1.0191 0.0004 0.04% -2.34% -26.05% 25.76% 2024-05-07
ADACOP 1758.7916 8.2599 -0.47% -1.65% -20.64% 7.05% 2024-05-07
ADACRC 231.5076 0.6570 -0.28% 0.87% -21.72% 17.92% 2024-05-07
ADACUC 10.8895 0.3353 -2.99% -1.86% -21.99% 17.07% 2024-05-06
ADACVE 46.5710 1.6143 -3.35% -2.61% -21.30% 20.03% 2024-05-07
ADACZK 10.5073 0.0278 -0.26% -2.09% -23.45% 35.64% 2024-05-07
ADADAI 0.4540 0.0002 0.04% -0.85% -22.83% 19.63% 2024-05-07
ADADJF 80.6178 0.1818 -0.23% -1.02% -22.84% 19.68% 2024-05-07
ADADKK 3.1338 0.0090 -0.29% -1.57% -22.59% 27.01% 2024-05-07
ADADOP 26.4200 0.0810 0.31% -1.91% -27.07% 33.31% 2024-05-07
ADADOT 0.0626 0.0010 -1.61% -9.64% -7.37% -6.14% 2024-05-07
ADADZD 60.9235 0.0094 0.02% -0.92% -22.97% 23.90% 2024-05-07
ADAEGP 22.4132 0.5783 2.65% 1.23% -18.53% 86.86% 2024-05-03
ADAERN 7.0155 0.1847 2.70% 1.17% -19.59% 20.68% 2024-05-03
ADAETB 25.7753 0.1849 -0.71% -1.52% -22.71% 30.42% 2024-05-07
ADAAVX 0.0122 0.0000 -0.26% -4.96% 0.66% -46.71% 2024-05-07
ADAAZN 0.7708 0.0006 -0.07% -0.89% -26.18% 24.70% 2024-05-07
ADABCH 0.0009 0.0000 -1.68% -3.80% 9.63% -70.92% 2024-05-07
ADABDT 49.6856 0.1117 -0.22% -1.02% -22.87% 27.43% 2024-05-07
ADABGN 0.8213 0.0029 -0.35% -1.62% -22.63% 26.78% 2024-05-07
ADABHD 0.1706 0.0004 -0.23% -1.06% -23.07% 19.29% 2024-05-07
ADABIF 1300.4347 2.6778 -0.21% -1.12% -25.67% 72.44% 2024-05-07
ADABIH 0.8496 0.0195 2.35% 0.48% -19.05% 23.46% 2024-05-03
ADABNB 0.0008 0.0000 -0.72% -0.14% -24.07% -34.60% 2024-05-07
ADABND 0.6126 0.0000 0.01% -1.51% -25.97% 26.84% 2024-05-07
ADABOB 3.1472 0.0116 0.37% -0.64% -21.90% 25.81% 2024-05-07
ADABTN 37.8899 1.1385 -2.92% -1.67% -21.91% 19.64% 2024-05-06
ADABWP 6.3488 0.1195 1.92% -0.10% -19.77% 24.66% 2024-05-03
ADABYR 1.4815 0.0032 -0.21% -1.02% -22.89% 61.35% 2024-05-07
ADAAFN 32.7593 1.0788 -3.19% -1.19% -21.82% -1.04% 2024-05-06
ADAALG 2.3614 0.0393 1.69% -1.41% -5.58% 8.77% 2024-05-07
ADAALL 42.3246 0.0537 -0.13% -1.42% -23.64% 15.38% 2024-05-07
ADAAMD 176.0109 6.1582 -3.38% -0.86% -22.78% 25.23% 2024-05-06
ADAAOA 381.7299 0.5794 -0.15% -1.04% -25.36% 107.17% 2024-05-07
ADAARS 398.6701 0.7276 -0.18% -0.60% -21.43% 380.36% 2024-05-07
ADAATM 0.0492 0.0001 -0.24% -12.16% -7.36% 43.68% 2024-05-07

Exchange Rates