New China Life - 股票价格

物价 Chg 天 年 日
AIA 61.85 -0.65 -1.04% -26.37% 2024-05-07
Hong Kong Exchanges 268.80 -0.60 -0.22% -15.84% 2024-05-07
CITIC Securities 19.21 0.20 1.05% -15.34% 2024-05-06
China Merchants Bank 34.88 0.57 1.66% -2.02% 2024-05-06
Haitong Secur 8.41 0.02 0.24% -18.35% 2024-05-06
China Merchants Securities 14.66 0.02 0.14% -3.43% 2024-05-06
Bank Of Nanjing 9.35 0.03 0.32% -2.60% 2024-05-06
China Securities 22.73 0.40 1.79% -15.38% 2024-05-06
Industrial Bank 16.82 -0.03 -0.18% -4.59% 2024-05-06
Guotai Junan Securities 13.86 0.10 0.73% -12.17% 2024-05-06
Agricultural Bank of China 4.35 -0.05 -1.14% 11.83% 2024-05-06
Ping An Insurance 42.49 1.13 2.73% -22.63% 2024-05-06
ICBC 5.37 -0.06 -1.11% 1.32% 2024-05-06
China Pacific Insu 26.90 1.10 4.26% -22.99% 2024-05-06
China Life Insurance 31.66 1.00 3.26% -20.17% 2024-05-06
Postal Savings Bank of China 4.85 0.05 1.04% -18.21% 2024-05-06
Huatai Securities 13.88 0.11 0.80% -6.59% 2024-05-06
Bank Of China 4.48 -0.11 -2.40% -0.22% 2024-05-06
China CITIC Bank 6.88 0 0% -8.99% 2024-05-06
Noah 13.66 0.57 4.35% -7.77% 2024-05-06
Prudential 756.20 27.60 3.79% -34.75% 2024-05-03

物价 天 年 日
SHANGHAI 3140 35.90 1.16% -7.50% 2024-05-07