Zoom - 股票价格

股票价格
62.15
每天变化
0.29 0.46%
每月一次
-1.36%
每年
-1.24%
Q2 预测
60.30
物价 Chg 天 年 日
4iG Nyrt 805.00 1.00 0.12% 15.99% 2024-05-07
Aisino 8.60 -0.01 -0.12% -40.57% 2024-05-07
Yonyou Soft 11.81 0.05 0.43% -44.55% 2024-05-07
Beijing Kingsoft Office Software 297.00 -16.00 -5.11% -32.50% 2024-05-07
Adobe Systems 495.16 1.65 0.33% 43.92% 2024-05-07
Autodesk 215.36 -1.12 -0.52% 12.17% 2024-05-07
Allied Electronics Corporation 1,139.00 9.00 0.80% 32.91% 2024-05-07
Akamai 101.67 0.70 0.69% 28.12% 2024-05-07
Amazon 189.40 0.80 0.42% 78.97% 2024-05-07
Arista Networks 274.17 -4.46 -1.60% 98.57% 2024-05-07
Bittium Oyj 6.24 0.12 1.96% 48.57% 2024-05-07
Check Point Software Technologies 153.83 1.22 0.80% 25.63% 2024-05-07
Salesforce 278.31 2.97 1.08% 40.63% 2024-05-07
CrowdStrike Holdings 317.50 -0.13 -0.04% 139.78% 2024-05-07
Cisco Systems 47.12 0.02 0.04% 1.68% 2024-05-07
Meta 470.71 4.94 1.06% 101.79% 2024-05-07
FDM 355.00 -3.50 -0.98% -45.64% 2024-05-07
First Derivatives 1,316.00 12.00 0.92% -29.02% 2024-05-07
Five9 57.08 1.39 2.50% -0.64% 2024-05-07
Formula Systems 1985 28,320.00 220.00 0.78% 12.74% 2024-05-07
Fortinet 59.45 0.63 1.07% -10.04% 2024-05-07
Glintt Global Intelligent Technologies 0.42 -0.002 -0.47% 57.04% 2024-05-06
Guidewire Software 116.72 3.40 3.00% 50.22% 2024-05-07
Juniper Networks 34.51 -0.27 -0.76% 19.39% 2024-05-07
MongoDB 353.15 -12.52 -3.42% 43.02% 2024-05-07
Magic Software Enterprises 4,544.00 29.00 0.64% -8.97% 2024-05-07
Microsoft 412.37 -1.27 -0.31% 33.60% 2024-05-07
Matrix IT 7,583.00 161.00 2.17% 9.44% 2024-05-07
Novabase 6.50 0.10 1.56% 34.58% 2024-05-07
Nice Systems 222.22 -2.21 -0.98% 8.58% 2024-05-01
ServiceNow 714.13 -11.89 -1.64% 62.68% 2024-05-07
Oracle 118.37 0.09 0.08% 22.30% 2024-05-07
Palo Alto Networks 305.59 5.59 1.86% 59.54% 2024-05-07
Reditus 0.05 -0.02 -23.08% 56.25% 2024-05-06
RingCentral 30.31 -0.18 -0.59% 13.56% 2024-05-07
Sapiens International Corporation NV 11,530.00 10.00 0.09% 42.96% 2024-05-07
Gen Digital 19.96 0.28 1.40% 17.04% 2024-05-07
Atlassian 184.07 2.39 1.32% 41.58% 2024-05-07
Twilio Inc 63.31 1.42 2.29% 15.44% 2024-05-06
Veeva Systems 203.14 -0.31 -0.15% 14.45% 2024-05-07
WithSecure Oyj 1.06 0.02 1.53% -28.76% 2024-05-07
Zoom 62.15 0.29 0.46% -1.24% 2024-05-07

物价 天 年 日
US100 18067 37.12 0.21% 36.86% 2024-05-08