Zions Bancorporation - 股票价格

股票价格
44.02
每天变化
0.36 0.82%
每月一次
2.40%
每年
81.45%
Q2 预测
40.24
物价 Chg 天 年 日
Union Bank Of Taiwan 15.45 0.05 0.32% -4.33% 2024-05-03
Abu Dhabi Commercial Bank 8.45 0.08 0.96% -0.82% 2024-05-06
Abu Dhabi Islamic 11.66 0.34 3.00% 10.21% 2024-05-02
AIB Group plc 5.16 0.02 0.29% 31.97% 2024-05-08
Aktia Bank 9.63 -0.12 -1.23% 3.44% 2024-05-08
Associated Banc 22.15 0.18 0.82% 45.82% 2024-05-07
American Express 235.52 1.22 0.52% 53.89% 2024-05-07
Bank Of America 37.98 0.34 0.90% 37.16% 2024-05-07
Banco BPM SPA 6.29 -0.06 -0.91% 55.29% 2024-05-08
Banco Bradesco 12.37 0.05 0.41% -5.79% 2024-05-07
Bank of Ireland Group PLC 10.69 -0.03 -0.28% 11.70% 2024-05-08
BankUnited 28.93 0.08 0.28% 67.23% 2024-05-07
Banca Monte dei Paschi di Siena 4.68 0.02 0.32% 120.83% 2024-05-08
BOK Financial 93.55 1.05 1.14% 19.64% 2024-05-07
Banco Panamericano 9.60 0.06 0.63% 72.97% 2024-05-07
BRD 20.80 0 0% 73.33% 2024-05-02
First Busey 23.71 0.23 0.98% 35.64% 2024-05-07
Cadence Bank 29.30 0.30 1.03% 59.24% 2024-05-06
Citigroup 62.47 -0.36 -0.57% 34.75% 2024-05-07
Commerzbank 14.16 -0.03 -0.21% 43.96% 2024-05-08
Commerce Bancshares 56.93 0.81 1.44% 11.80% 2024-05-07
Citizens Financial 35.59 -0.15 -0.42% 38.14% 2024-05-07
Cullen/Frost Bankers 105.48 -0.45 -0.42% 8.18% 2024-05-07
Comerica 53.22 -0.64 -1.18% 47.22% 2024-05-07
Capital One Financial 142.50 -0.72 -0.50% 59.99% 2024-05-07
Discover Financial Services 123.65 -1.85 -1.47% 27.68% 2024-05-07
East West Bancorp 77.79 0.39 0.50% 73.14% 2024-05-07
First Financial Bancorp 23.48 0.11 0.47% 24.04% 2024-05-07
First Horizon National 15.70 -0.10 -0.63% 46.73% 2024-05-07
Fifth Third Bancorp 38.03 0.05 0.13% 55.80% 2024-05-07
Glacier Bancorp 37.90 -0.01 -0.03% 32.80% 2024-05-06
Goldman Sachs 444.33 1.04 0.23% 36.08% 2024-05-07
Huntington Bancshares 13.85 -0.07 -0.50% 42.05% 2024-05-07
HSBC Holdings 722.15 9.55 1.34% 20.50% 2024-05-08
Permanent TSB Holdings 1.53 0.06 3.73% -35.44% 2024-05-08
JPMorgan 192.53 0.66 0.34% 40.46% 2024-05-07
KeyCorp 14.94 -0.21 -1.39% 54.29% 2024-05-07
Bank Mayapada Internasional 336.00 -14.00 -4.00% -32.80% 2024-05-08
M&T Bank 148.43 -0.68 -0.45% 27.70% 2024-05-07
First Abu Dhabi Bank Pjsc 12.10 -0.12 -0.98% -12.45% 2024-05-02
Sharjah Islamic 2.22 0 0% 11.00% 2024-05-02
New York Community Bancorp 3.65 0.12 3.40% -63.39% 2024-05-07
Old National Bancorp 17.41 0.11 0.64% 39.95% 2024-05-07
Bank Ozk 48.23 0.68 1.43% 47.90% 2024-05-07
Prosperity Bancshares 63.32 0.25 0.40% 6.01% 2024-05-07
PNC 156.18 -0.26 -0.17% 33.50% 2024-05-07
Pinnacle Financial Partners 84.40 1.12 1.34% 75.50% 2024-05-07
Akb Primor'ye Pao 36,800.00 -400.00 -1.08% -0.54% 2024-05-07
Regions Financial 19.66 -0.20 -0.98% 19.85% 2024-05-07
Rocket Companies 13.98 0.16 1.16% 65.97% 2024-05-07
Synovus Financial 38.70 0.62 1.63% 40.01% 2024-05-07
Sterling Bank 4.90 0 0% 183.24% 2024-05-07
Texas Capital Bancshares 61.36 0.02 0.03% 30.80% 2024-05-07
Unicaja Banco 1.27 0.002 0.16% 38.26% 2024-05-08
US Bancorp 41.67 -0.13 -0.31% 40.11% 2024-05-07
Bank Uralsib Pao 0.28 0.02 9.61% 160.78% 2024-05-07
Western Alliance Bancorporation 62.43 1.14 1.86% 128.51% 2024-05-07
Webster Financial 46.10 1.18 2.63% 39.06% 2024-05-07
Wells Fargo 60.36 0.18 0.30% 57.27% 2024-05-07
Wintrust Financial 100.95 0.22 0.22% 59.50% 2024-05-06
Zions Bancorporation 44.02 0.36 0.82% 81.45% 2024-05-07

物价 天 年 日
US500 5184 6.96 0.13% 25.86% 2024-05-08
USND 16333 -16.69 -0.10% 33.25% 2024-05-07
US Bank Index 53 -0.10 -0.19% 38.37% 2024-05-07