United States Steel - 股票价格

股票价格
38.81
每天变化
0.46 1.20%
每月一次
-7.44%
每年
79.76%
Q2 预测
36.03
物价 Chg 天 年 日
China Steel 24.90 -0.20 -0.80% -15.02% 2024-05-07
Nippon Steel 3,410.00 10.00 0.29% 20.71% 2024-05-09
Alcoa 37.46 0.82 2.22% 3.65% 2024-05-09
Allegheny Technologies 60.41 0.21 0.35% 60.03% 2024-05-09
Peabody Energy 22.06 0.14 0.64% -4.83% 2024-05-09
Century Aluminum 16.86 -0.69 -3.93% 116.15% 2024-05-08
Severstal 1,928.20 9.00 0.47% 95.32% 2024-05-08
Cleveland-Cliffs 17.50 0.26 1.48% 16.32% 2024-05-09
Commercial Metals 57.50 1.28 2.27% 29.64% 2024-05-09
Carpenter Technology 105.35 1.80 1.74% 106.25% 2024-05-09
Companhia Siderurgica Nacional 13.84 -0.22 -1.56% 4.37% 2024-05-09
Freeport-McMoran 50.91 0.95 1.90% 40.48% 2024-05-09
First Quantum Minerals 18.85 0.49 2.67% -43.65% 2024-05-09
Gerdau 19.39 -0.06 -0.31% -20.44% 2024-05-09
Grupo Mexico 103.71 1.94 1.91% 23.60% 2024-05-09
Hexcel 73.20 0.55 0.76% -0.44% 2024-05-09
ArcelorMittal 23.61 0 0% -4.43% 2024-05-09
Arcelormittal 25.52 0.14 0.55% -7.44% 2024-05-09
Newmont Mining 42.73 1.20 2.89% -10.63% 2024-05-09
Nucor 173.18 3.43 2.02% 25.84% 2024-05-09
Reliance Steel & Aluminum 297.98 5.17 1.76% 22.53% 2024-05-09
Southern Copper 116.57 3.59 3.18% 47.48% 2024-05-09
Steel Dynamics 134.66 3.67 2.80% 39.57% 2024-05-09
Tata Steel 162.00 -4.40 -2.64% 48.28% 2024-05-09
Teck Resources 70.08 1.94 2.85% 17.01% 2024-05-09
Thyssenkrupp 4.83 -0.01 -0.17% -27.49% 2024-05-09
Ternium 40.67 0.44 1.09% 4.79% 2024-05-09
Usinas Siderurgicas de Minas Gerais - Usiminas 8.00 -0.06 -0.74% 4.85% 2024-05-09
Vale 12.56 0.01 0.04% -10.96% 2024-05-09
Vulcan Materials 269.99 2.23 0.83% 37.68% 2024-05-09
Worthington Industries 58.87 0.17 0.29% 2.90% 2024-05-09
United States Steel 38.81 0.46 1.20% 79.76% 2024-05-09

物价 天 年 日
US400 2986 18.04 0.61% 21.92% 2024-05-09