TKO Group - 股票价格

物价 Chg 天 年 日
Amazon 187.63 -1.28 -0.68% 77.29% 2024-05-08
Meliuz 4.51 -0.09 -1.96% -48.75% 2024-05-08
Paramount Global 12.71 -0.18 -1.36% -23.11% 2024-05-08
Charter Communications 281.25 13.27 4.95% -17.04% 2024-05-08
Comcast 39.69 1.20 3.12% 0.18% 2024-05-08
Cinemark 17.20 -0.18 -1.04% 5.39% 2024-05-08
Walt Disney 105.82 0.56 0.53% 2.77% 2024-05-08
Warner Bros Discovery 7.82 0.04 0.51% -41.72% 2024-05-08
Electronic Arts EA 127.83 -2.37 -1.82% 1.93% 2024-05-08
Enero 1.71 0 0% -3.13% 2024-05-08
Elang Mahkota 416.00 -24.00 -5.45% -42.62% 2024-05-08
Meta 473.22 4.71 1.01% 102.78% 2024-05-08
FC Porto 1.41 0.01 0.71% 29.36% 2024-05-07
Interpublic Of Companies 30.96 -0.01 -0.02% -13.63% 2024-05-08
Juventus Football Club 1.91 -0.004 -0.21% -34.95% 2024-05-08
Lamar Advertising 116.50 -1.01 -0.86% 23.20% 2024-05-08
Live Nation Entertainment 95.98 -0.36 -0.37% 23.64% 2024-05-08
Mattel 18.87 0.15 0.77% 5.10% 2024-05-08
Modern Times 96.40 1.55 1.63% 14.69% 2024-05-08
Netflix 615.50 10.10 1.67% 85.31% 2024-05-08
Nexstar Broadcasting 167.48 -0.78 -0.46% 0.89% 2024-05-07
New York Times 47.82 1.57 3.39% 19.85% 2024-05-08
Omnicom 94.74 -0.03 -0.03% 3.35% 2024-05-08
Outfront Media 14.87 -0.26 -1.69% 0.71% 2024-05-08
Peloton Interactive 3.86 -0.25 -5.98% -50.77% 2024-05-08
Sporting Clube de Portugal Futebol 1.05 0.05 5.00% 43.84% 2024-05-08
T4F Entretenimento 2.52 -0.02 -0.79% 66.89% 2024-05-08
Sirius XM 3.12 -0.01 -0.16% -13.33% 2024-05-08
SL Benfica 3.05 0.05 1.67% -19.95% 2024-05-08
Snap 16.83 -0.31 -1.81% 99.88% 2024-05-08
Spotify 298.05 -1.43 -0.48% 106.22% 2024-05-07
Tencent 46.14 -0.62 -1.33% 10.23% 2024-05-08
Tegna 14.72 0.07 0.48% -8.86% 2024-05-08
Take Two Interactive Software 145.71 -2.67 -1.80% 15.92% 2024-05-08
TKO Group 98.80 0.29 0.29% -7.09% 2024-05-07
Yandex 4,324.40 -31.60 -0.73% 115.27% 2024-05-08

物价 天 年 日
US2000 2049 -15.00 -0.73% 17.12% 2024-05-08
US400 2964 -11.89 -0.40% 21.23% 2024-05-08