Woodward - 股票价格

股票价格
178.14
每天变化
1.69 0.96%
每月一次
16.74%
每年
63.28%
Q2 预测
160.28
物价 Chg 天 年 日
Albany International 88.03 0.47 0.54% -2.92% 2024-05-08
AAR 71.97 0.91 1.28% 37.61% 2024-05-08
Allegheny Technologies 60.22 0.41 0.69% 59.52% 2024-05-08
Boeing 180.35 3.50 1.98% -10.66% 2024-05-08
Booz Allen Hamilton 151.01 -0.39 -0.26% 63.47% 2024-05-08
Caci International 422.88 1.87 0.44% 38.87% 2024-05-08
Carrier Global 64.27 0.01 0.02% 50.23% 2024-05-08
Caterpillar 345.00 -0.14 -0.04% 60.62% 2024-05-08
Cummins 289.06 1.84 0.64% 30.77% 2024-05-08
Curtiss-Wright 274.29 -2.30 -0.83% 67.51% 2024-05-08
Emerson Electric 112.78 5.30 4.93% 34.82% 2024-05-08
Eaton 330.48 2.55 0.78% 93.77% 2024-05-08
General Dynamics 292.62 -0.78 -0.27% 38.55% 2024-05-08
General Electric 168.88 -0.01 -0.01% 67.21% 2024-05-08
Heico 209.47 1.05 0.50% 22.09% 2024-05-08
Huntington Ingalls Industries 246.89 -2.17 -0.87% 26.95% 2024-05-08
Thales 165.60 2.55 1.56% 19.83% 2024-05-08
Honeywell International 198.15 1.25 0.63% 0.52% 2024-05-08
Howmet Aerospace 81.18 1.35 1.69% 85.30% 2024-05-08
Hexcel 72.64 1.46 2.04% -1.20% 2024-05-08
ITT 136.25 1.62 1.20% 65.55% 2024-05-08
Johnson Controls 65.28 0.77 1.19% 3.64% 2024-05-08
Kadant 283.80 2.36 0.84% 44.42% 2024-05-08
Leidos 145.49 2.34 1.63% 81.21% 2024-05-08
Lincoln Electric 229.46 0.70 0.31% 35.60% 2024-05-08
Lockheed Martin 466.16 -0.39 -0.08% 3.12% 2024-05-08
Middleby 138.58 -3.25 -2.29% -4.91% 2024-05-08
Mercury Systems 28.77 -0.34 -1.17% -28.25% 2024-05-08
Northrop Grumman 471.70 -1.85 -0.39% 6.64% 2024-05-08
Parker-Hannifin 555.18 3.86 0.70% 63.72% 2024-05-08
Rbc Bearings 262.76 1.22 0.46% 17.48% 2024-05-08
Science Applications International 133.70 -0.97 -0.72% 34.48% 2024-05-08
Spirit AeroSystems 31.00 -1.91 -5.80% 27.78% 2024-05-08
Standex Intl 173.29 6.58 3.95% 28.42% 2024-05-08
TransDigm 1,314.08 -0.78 -0.06% 62.55% 2024-05-08
Triumph 14.06 -0.16 -1.09% 37.93% 2024-05-08
Textron 86.79 -0.71 -0.81% 32.80% 2024-05-08
Wartsila 18.10 0.18 1.00% 67.59% 2024-05-08
Woodward 178.14 1.69 0.96% 63.28% 2024-05-08

物价 天 年 日
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US2000 2052 -12.00 -0.58% 17.29% 2024-05-08
US400 2968 -7.96 -0.27% 21.39% 2024-05-08