	物价	Chg	天	年	日
Cteh	0.14	0.004	2.99%	-4.17%	2026-08-25
teno Holdings	825.00	1.00	0.12%	48.65%	2026-08-26
Airbnb	190.50	0.29	0.15%	50.13%	2026-08-25
Advtech	4,596.00	-15.00	-0.33%	39.27%	2026-08-25
Abu Dhabi National Hotels	0.40	-0.002	-0.50%	-14.62%	2026-08-21
Restaurant Brands Asia	106.45	2.21	2.12%	33.38%	2026-08-24
Church & Dwight	102.56	0.03	0.03%	11.02%	2026-08-25
Colgate-Palmolive	91.33	-1.22	-1.32%	8.55%	2026-08-25
Clorox	104.93	-2.24	-2.09%	-10.83%	2026-08-25
Coty	2.67	-0.12	-4.30%	-27.64%	2026-08-25

	物价			天	年	日
US2000	3010		14.27	0.48%	27.62%	2026-08-25
US400	3800		-1.53	-0.04%	17.10%	2026-08-25