Watsco - 股票价格

股票价格
468.69
每天变化
0.70 0.15%
每月一次
7.23%
每年
39.24%
Q2 预测
441.94
物价 Chg 天 年 日
Daikin 22,690.00 415.00 1.86% -11.21% 2024-05-09
Mitsubishi Electric 2,807.50 -9.00 -0.32% 61.30% 2024-05-09
Applied Industrial Technologies 193.87 0.05 0.03% 50.24% 2024-05-08
Ametek 169.17 -0.61 -0.36% 17.15% 2024-05-08
Acuity Brands 262.27 1.67 0.64% 66.72% 2024-05-08
Beacon Roofing Supply 92.28 -1.58 -1.68% 54.31% 2024-05-08
Carrier Global 64.27 0.01 0.02% 50.23% 2024-05-08
Chemours 27.50 -0.47 -1.68% -5.24% 2024-05-08
NOW 14.71 0.09 0.62% 57.49% 2024-05-08
Dover 183.70 1.80 0.99% 28.79% 2024-05-08
Emerson Electric 112.78 5.30 4.93% 34.82% 2024-05-08
Eaton 330.48 2.55 0.78% 93.77% 2024-05-08
Fastenal 66.75 0.34 0.50% 22.57% 2024-05-08
Flowserve 48.90 0.45 0.93% 35.46% 2024-05-08
Fortive 76.45 -0.58 -0.75% 18.47% 2024-05-08
Generac 137.05 0.56 0.41% 22.62% 2024-05-08
Grainger 949.82 3.30 0.35% 38.76% 2024-05-08
Honeywell International 198.15 1.25 0.63% 0.52% 2024-05-08
Hubbell 396.37 3.31 0.84% 46.31% 2024-05-08
IDEX 221.90 0.08 0.04% 6.60% 2024-05-08
Ingersoll Rand 90.72 0.70 0.77% 53.83% 2024-05-08
ITT 136.39 1.76 1.31% 65.72% 2024-05-08
Illinois Tool Works 247.40 0.27 0.11% 8.39% 2024-05-08
Kennametal 25.35 0.79 3.22% -4.74% 2024-05-08
Lincoln Electric 229.46 0.70 0.31% 35.60% 2024-05-08
Lennox International 480.66 9.46 2.01% 70.74% 2024-05-08
Middleby 138.58 -3.25 -2.29% -4.91% 2024-05-08
Mueller Industries 58.33 -0.32 -0.55% 55.84% 2024-05-08
MRC Global 11.72 0.06 0.51% 31.83% 2024-05-08
MSC Industrial Direct 91.66 -0.36 -0.39% 1.91% 2024-05-08
Nordson 270.93 -1.40 -0.51% 24.97% 2024-05-08
Owens Corning 174.63 -0.45 -0.26% 65.18% 2024-05-08
Parker-Hannifin 555.18 3.86 0.70% 63.72% 2024-05-08
Pool 366.02 -6.89 -1.85% 4.28% 2024-05-08
Regal Rexnord 157.37 0.18 0.11% 22.17% 2024-05-08
Rockwell Automation 273.60 1.56 0.57% -1.50% 2024-05-08
Timken 89.82 -0.19 -0.21% 19.41% 2024-05-08
Wesco International 173.68 -6.80 -3.77% 32.85% 2024-05-08
Watsco 468.69 0.70 0.15% 39.24% 2024-05-08
Xylem 141.19 0.99 0.71% 32.20% 2024-05-08

物价 天 年 日
US2000 2052 -12.00 -0.58% 16.63% 2024-05-09
US400 2968 -7.96 -0.27% 21.39% 2024-05-08