WestRock - 股票价格

股票价格
51.82
每天变化
0.18 0.35%
每月一次
5.48%
每年
87.21%
Q2 预测
47.36
物价 Chg 天 年 日
Goldsun Building Materials 47.25 -2.20 -4.45% 63.78% 2024-05-07
China Northern Rare Earth 20.23 -0.06 -0.30% -19.05% 2024-05-08
Wanhua Chemical 90.87 -1.09 -1.19% 1.25% 2024-05-08
Anhui Conch Cement 23.22 0.01 0.04% -16.05% 2024-05-08
Zhejiang Huayou Cobalt 28.87 -0.52 -1.77% -44.04% 2024-05-08
Adriatic Metals 4.46 0.01 0.11% 29.88% 2024-05-09
Afrimat 6,611.00 90.00 1.38% 23.00% 2024-05-08
Akcansa Cimento Sanayi Ve Ticaret 153.40 0.40 0.26% 154.18% 2024-05-08
Akron 16,892.00 92.00 0.55% -12.13% 2024-05-08
Amcor 10.21 0.08 0.79% -1.02% 2024-05-08
Ashinskiy Metzavod PAO 68.10 0.74 1.10% -13.23% 2024-05-08
Anglo American Platinum 69,500.00 -372.00 -0.53% -37.99% 2024-05-08
Asian Paints 2,843.30 -69.70 -2.39% -6.31% 2024-05-08
Arkan Building Mat 1.42 -0.01 -0.70% -7.19% 2024-05-03
AptarGroup 150.79 1.07 0.71% 25.05% 2024-05-08
Avery Dennison 225.10 1.18 0.53% 32.31% 2024-05-08
Boise Cascade 133.21 2.54 1.94% 80.62% 2024-05-08
Berry Plastics 61.26 0.31 0.51% 3.11% 2024-05-08
Ball 69.86 0.65 0.93% 22.50% 2024-05-08
Borregaard 191.80 2.00 1.05% 5.50% 2024-05-08
Bathurst Resources 0.84 0.01 0.60% -17.73% 2024-05-08
BUA Cement 128.90 0 0% 31.73% 2024-05-08
Cascades 9.69 0.12 1.25% -14.78% 2024-05-08
Crown Holdings 84.03 0.19 0.23% 0.74% 2024-05-08
Canfor 15.41 0.31 2.05% -28.72% 2024-05-08
Chelyabinskiy 8,605.00 -35.00 -0.41% 39.01% 2024-05-08
Coronado Global Resources 1.17 -0.02 -1.27% -24.60% 2024-05-08
DR Horton 147.83 -3.92 -2.58% 35.63% 2024-05-08
Dexco 7.67 0.18 2.40% 7.27% 2024-05-08
Endeavour 1,696.00 12.00 0.71% -18.38% 2024-05-08
Greif 63.62 0.16 0.25% 2.33% 2024-05-08
Graphic Packaging 27.68 0.30 1.10% 7.62% 2024-05-08
Grasim Industries 2,372.60 -31.40 -1.31% 34.43% 2024-05-08
Huhtam 36.76 -0.18 -0.49% 9.18% 2024-05-08
Hindustan Zinc 471.85 22.85 5.09% 50.18% 2024-05-08
Interfor 18.53 0.58 3.23% -18.26% 2024-05-08
Israel Corporation 92,800.00 -640.00 -0.68% -11.83% 2024-05-08
International Paper 39.24 0.28 0.72% 22.17% 2024-05-08
Lennar 158.36 -3.04 -1.88% 38.48% 2024-05-08
Louisiana Pacific 88.14 15.17 20.79% 38.32% 2024-05-08
Mayr Melnhof Karton AG 114.00 0 0% -20.83% 2024-05-08
Mondi 1,569.00 6.00 0.38% 22.05% 2024-05-08
Newmont Corporation 63.12 0.11 0.17% 6.08% 2024-05-09
Owens-Illinois 13.40 -0.02 -0.11% -37.18% 2024-05-08
Omnia Holdings 5,545.00 194.00 3.63% -2.60% 2024-05-08
Potlatch 42.47 0.12 0.28% -10.06% 2024-05-08
PulteGroup 115.88 -1.33 -1.13% 71.09% 2024-05-08
Packaging Of America 178.29 -0.83 -0.46% 33.70% 2024-05-08
Press Metal Aluminium Holdings Bhd 5.40 0.02 0.37% 8.00% 2024-05-08
Polymetal International 316.90 1.30 0.41% -53.58% 2024-05-08
PPC 333.00 1.00 0.30% 23.33% 2024-05-08
Rayonier Advanced Materials 4.07 0.07 1.75% -25.73% 2024-05-08
Rayonier 29.64 -0.03 -0.10% -1.92% 2024-05-08
Sealed Air 37.00 0.70 1.91% -13.23% 2024-05-08
Smurfit Kappa 3,764.00 18.00 0.48% 28.11% 2024-05-08
Silgan 46.46 -0.68 -1.44% -1.36% 2024-05-08
DS Smith 362.00 4.00 1.12% 15.69% 2024-05-08
Sonoco Products 58.73 0.60 1.03% -0.12% 2024-05-08
Stora Enso 12.96 -0.03 -0.19% 9.92% 2024-05-08
Symrise 104.00 0.90 0.87% -4.10% 2024-05-08
Messer Tehnogas ad Beograd 24,483.00 483.00 2.01% 75.15% 2024-05-08
Toll Brothers 124.05 -2.36 -1.87% 91.44% 2024-05-08
Ufp Technologies 251.94 -1.10 -0.43% 75.06% 2024-05-08
UPM 34.02 -0.17 -0.50% 13.21% 2024-05-08
Vittia Fertilizantes E Biologicos 5.62 0.09 1.63% -47.96% 2024-05-08
Vulcan Materials 267.93 -0.47 -0.18% 38.74% 2024-05-08
West Fraser Timber 109.56 3.25 3.06% 7.99% 2024-05-08
WestRock 51.82 0.18 0.35% 87.21% 2024-05-08
Weyerhaeuser 30.81 -0.09 -0.29% 2.82% 2024-05-08

物价 天 年 日
US500 5180 -0.03 -0.001% 25.19% 2024-05-09