Elme Communities - 股票价格

物价 Chg 天 年 日
American Assets 21.94 -0.09 -0.41% 16.39% 2024-05-08
Aimco 8.23 -0.05 -0.54% -3.12% 2024-05-08
Alexander Baldwin 16.69 0.07 0.42% -8.65% 2024-05-08
Alexandria Real Estate Equities 117.89 -1.84 -1.54% -2.76% 2024-05-08
Attacq 995.00 -5.00 -0.50% 16.37% 2024-05-08
AvalonBay Communities 195.37 -0.62 -0.32% 8.95% 2024-05-08
Booz Allen Hamilton 149.94 -1.46 -0.96% 62.31% 2024-05-08
Boston Properties 60.10 -0.77 -1.26% 17.87% 2024-05-08
Shaftesbury Capital Plc 3,297.00 43.00 1.32% 23.62% 2024-05-08
Centuria Industrial Reit 3.25 0 0% 0.93% 2024-05-08
Veris Residential 15.14 -0.25 -1.62% -6.77% 2024-05-08
Camden Property 104.21 -1.79 -1.69% -5.75% 2024-05-08
Charter Hall Retail Reit 3.41 0.04 1.19% -10.26% 2024-05-08
Cousins Properties 23.70 -0.03 -0.11% 14.47% 2024-05-08
Douglas Emmett 13.96 0.22 1.60% 21.18% 2024-05-08
EastGroup Properties 161.35 -0.68 -0.42% -5.63% 2024-05-08
Equity Residential 66.38 -0.37 -0.55% 6.44% 2024-05-08
Essex Property 254.87 -2.54 -0.99% 17.83% 2024-05-08
First Industrial Realty 47.27 -0.13 -0.27% -11.71% 2024-05-08
General Dynamics 292.60 -0.80 -0.27% 38.54% 2024-05-08
HomeCo Daily Needs 1.25 0.02 1.63% 4.60% 2024-05-08
Highwoods Properties 26.30 -0.30 -1.13% 21.09% 2024-05-08
Kilroy Realty 33.38 -0.57 -1.66% 17.97% 2024-05-08
Kite Realty 21.18 -0.39 -1.81% 3.27% 2024-05-08
National Storage REIT 2.18 0 0% -12.10% 2024-05-08
Realty Income 54.78 -0.23 -0.41% -11.96% 2024-05-08
COPT Defense Properties 24.66 -0.14 -0.56% 2.03% 2024-05-08
Piedmont Office Realty 6.84 -0.11 -1.58% 5.39% 2024-05-08
Paramount 4.80 -0.06 -1.13% 7.27% 2024-05-08
ProLogis 106.35 -1.50 -1.39% -16.50% 2024-05-08
Rexford Industrial Realty 44.73 -0.37 -0.82% -20.72% 2024-05-08
Safehold 19.80 0.71 3.72% -29.24% 2024-05-07
SL Green Realty 50.80 -0.54 -1.04% 129.95% 2024-05-08
STAG Industrial 34.92 -0.53 -1.50% -1.08% 2024-05-08
TJX Companies 98.19 0.25 0.26% 24.94% 2024-05-08
UDR 38.25 -0.74 -1.90% -6.15% 2024-05-08
Unite Group 980.00 8.50 0.87% 7.87% 2024-05-08
Vornado Realty 23.76 -0.47 -1.94% 72.93% 2024-05-08
W. P. Carey 56.80 -0.97 -1.68% -22.40% 2024-05-08
Waypoint REIT Ltd 2.42 0.03 1.26% -7.63% 2024-05-08
Elme Communities 15.49 0.26 1.71% -5.61% 2024-05-07

物价 天 年 日
US2000 2050 -14.10 -0.68% 17.17% 2024-05-08