Whitehaven Coal - 股票价格

股票价格
7.73
每天变化
-0.09 -1.09%
每月一次
1.91%
每年
8.96%
Q2 预测
7.61
物价 Chg 天 年 日
ALS 13.23 -0.08 -0.60% 5.92% 2024-05-09
Alumina 1.58 -0.03 -2.05% 6.55% 2024-05-09
BHP Group 43.29 -0.09 -0.21% -2.61% 2024-05-09
Beach Energy 1.61 0.02 1.26% 13.43% 2024-05-09
BlueScope Steel 22.33 -0.19 -0.84% 14.22% 2024-05-09
Cooper Energy 0.20 0 0% 25.00% 2024-05-08
Energy Resources Of Australia 0.05 0 0% 38.46% 2024-05-08
Evolution Mining 3.78 -0.02 -0.53% -3.08% 2024-05-09
Fortescue Metals 26.50 -0.14 -0.53% 28.45% 2024-05-09
Independence 7.83 -0.05 -0.57% -45.96% 2024-05-09
Iluka Resources 7.82 -0.27 -3.28% -30.84% 2024-05-09
Mount Gibson Iron 0.44 -0.01 -2.25% -1.14% 2024-05-08
Mineral Resources 76.59 -0.61 -0.79% 5.60% 2024-05-09
New Hope Corporation 4.66 -0.05 -0.96% -11.50% 2024-05-09
Northern Star Resources 14.55 -0.06 -0.41% 3.71% 2024-05-09
Rio Tinto 130.10 -0.10 -0.08% 17.29% 2024-05-09
Rio Tinto 5,528.00 -63.00 -1.13% 9.97% 2024-05-08
South32 3.63 -0.03 -0.68% -12.65% 2024-05-09
Sandfire 9.78 0.08 0.82% 46.19% 2024-05-08
Sims Metal Management 10.99 -0.06 -0.50% -27.01% 2024-05-09
Stanmore Resources 3.29 -0.05 -1.50% 13.91% 2024-05-08
Washington H Soul 32.63 -0.06 -0.18% 1.78% 2024-05-09
Santos 7.68 0.05 0.66% 6.67% 2024-05-09
Syrah Resources 0.47 0.01 1.09% -50.27% 2024-05-08
Terracom 0.24 0 0% -57.89% 2024-05-08
Whitehaven Coal 7.73 -0.09 -1.09% 8.96% 2024-05-09
Woodside Energy 27.88 0.04 0.14% -17.93% 2024-05-08

物价 天 年 日
ASX200 7771 -33.20 -0.43% 7.11% 2024-05-09
Australia All Ordinaries 8041 -35.50 -0.44% 7.90% 2024-05-09