Vulcan Materials - 股票价格

股票价格
267.43
每天变化
-0.97 -0.36%
每月一次
0.87%
每年
38.49%
Q2 预测
254.40
物价 Chg 天 年 日
Alcoa 36.66 -0.99 -2.62% 0.40% 2024-05-08
AECOM 93.28 0.14 0.15% 13.06% 2024-05-08
AGCO 116.69 -0.39 -0.33% -8.09% 2024-05-08
Armstrong World Industries 116.15 0.15 0.13% 73.70% 2024-05-08
Beacon Roofing Supply 94.62 -0.87 -0.91% 56.76% 2024-05-07
Builders Firstsource 162.62 -38.26 -19.05% 43.06% 2024-05-07
Caterpillar 343.27 -1.86 -0.54% 59.82% 2024-05-08
CRH 6,422.00 -6.00 -0.09% 64.25% 2024-05-08
CRH 80.01 -0.94 -1.16% 62.36% 2024-05-08
Carlisle Companies 404.73 -0.82 -0.20% 90.98% 2024-05-08
Cemex 7.80 -0.02 -0.19% 19.01% 2024-05-08
Deere & Company 405.55 0.74 0.18% 6.32% 2024-05-08
DR Horton 149.67 -2.07 -1.36% 37.32% 2024-05-08
Eagle Materials 267.30 -1.03 -0.38% 67.09% 2024-05-08
Fortune Brands Innovations 72.82 -0.94 -1.27% 10.52% 2024-05-07
Freeport-McMoran 50.43 -1.00 -1.93% 37.56% 2024-05-08
Fluor New 38.39 -0.12 -0.30% 40.95% 2024-05-08
Granite Construction 59.71 0.20 0.34% 68.29% 2024-05-08
HeidelbergCement 98.01 -0.33 -0.34% 40.01% 2024-05-08
Harley Davidson 36.13 0.43 1.20% 1.35% 2024-05-08
Installed Building Products 237.50 0.57 0.24% 108.21% 2024-05-08
Iktinos Hellas Greek Marble Industry 0.42 -0.01 -2.33% -17.97% 2024-05-08
Jacobs Engineering 138.73 -3.42 -2.40% 16.82% 2024-05-08
Kb Home 69.05 -0.46 -0.66% 54.10% 2024-05-08
Lennar 159.62 -1.78 -1.10% 39.58% 2024-05-08
Holcim 79.86 0.58 0.73% 37.17% 2024-05-08
Masco 70.23 -0.58 -0.81% 30.64% 2024-05-08
MDU Resources 25.31 -0.09 -0.35% -12.45% 2024-05-08
Mohawk Industries 117.91 -0.37 -0.31% 19.55% 2024-05-08
Martin Marietta Materials 598.95 -0.39 -0.06% 50.23% 2024-05-08
Manitowoc 11.32 -1.31 -10.39% -26.60% 2024-05-08
MasTec 105.92 0.27 0.25% 20.28% 2024-05-08
Owens Corning 174.88 -0.20 -0.11% 64.97% 2024-05-08
PulteGroup 116.25 -0.96 -0.82% 71.64% 2024-05-08
Quanta Services 265.21 -2.16 -0.81% 55.09% 2024-05-08
Sealed Air 36.50 0.20 0.54% -14.40% 2024-05-08
Terex 59.83 -0.66 -1.09% 25.93% 2024-05-08
Toll Brothers 125.37 -1.05 -0.83% 95.15% 2024-05-08
Trex 91.76 -0.75 -0.81% 62.98% 2024-05-08
United Rentals 668.77 -7.15 -1.06% 96.31% 2024-05-08
Vulcan Materials 267.43 -0.97 -0.36% 38.49% 2024-05-08
Whirlpool 94.22 -0.89 -0.93% -30.69% 2024-05-08

物价 天 年 日
US500 5175 -12.43 -0.24% 25.63% 2024-05-08