Vivendi - 股票价格

物价 Chg 天 年 日
Tencent Holdings 366.00 4.60 1.27% 11.45% 2024-05-09
Auto Trader 743.40 7.60 1.03% 18.79% 2024-05-08
BT 104.70 -0.75 -0.71% -32.10% 2024-05-08
Criteo 37.15 -0.63 -1.67% 20.93% 2024-05-08
Deutsche Telekom 21.64 -0.08 -0.37% 1.19% 2024-05-08
Bouygues 35.22 0.42 1.21% 9.62% 2024-05-08
Informa 850.40 19.00 2.29% 21.62% 2024-05-08
Infrastrutture Wire 10.15 -0.10 -0.98% -17.58% 2024-05-08
ITV 74.35 1.90 2.62% -5.58% 2024-05-08
MFE-MediaForEurope 3.76 0.02 0.59% 473.78% 2024-05-08
Omnicom 95.26 0.50 0.52% 3.92% 2024-05-08
Orange 10.52 0.10 0.91% -10.16% 2024-05-08
Prosus NV 33.08 -0.15 -0.44% -47.85% 2024-05-08
Pearson 1,015.00 17.40 1.74% 22.79% 2024-05-08
Publicis 106.25 1.20 1.14% 51.96% 2024-05-08
Relx 3,433.00 22.00 0.65% 38.48% 2024-05-08
Rightmove 560.80 7.00 1.26% -0.95% 2024-05-08
Swisscom 497.00 1.20 0.24% -17.88% 2024-05-08
Telefonica 4.19 -0.09 -2.20% 4.52% 2024-05-08
Telecom Italia 0.22 -0.002 -0.85% -16.77% 2024-05-08
Telekom Austria 8.18 0 0% 15.70% 2024-05-08
Just Eat Takeaway.com 13.32 -0.18 -1.30% -16.67% 2024-05-08
Ubisoft Entertainment 22.31 -0.14 -0.62% -16.97% 2024-05-08
Vivendi 9.97 0.13 1.30% 1.47% 2024-05-08
Vodafone 67.54 -0.38 -0.56% -28.36% 2024-05-08
Wolters Kluwer 147.50 1.50 1.03% 32.52% 2024-05-08
WPP 835.20 9.60 1.16% -6.93% 2024-05-08

物价 天 年 日
FR40 8131 55.73 0.69% 9.93% 2024-05-08
EU50 5036 25.50 0.51% 16.93% 2024-05-09
EU100 1534 5.91 0.39% 12.57% 2024-05-08