Vale - 股票价格

股票价格
63.99
每天变化
-0.59 -0.91%
每月一次
2.30%
每年
-9.48%
Q2 预测
62.28
物价 Chg 天 年 日
China Steel 24.90 -0.20 -0.80% -15.02% 2024-05-07
Inner Mongolia BaoTou Steel 1.62 0.01 0.62% -13.37% 2024-05-09
Baosteel 6.94 0.09 1.31% 1.91% 2024-05-09
Anglo American 2,666.50 12.50 0.47% 9.10% 2024-05-09
Antofagasta 2,197.50 -0.50 -0.02% 52.66% 2024-05-09
BHP Group 43.06 -0.32 -0.74% -3.13% 2024-05-09
Bradespar 20.21 -0.08 -0.39% -11.55% 2024-05-08
Severstal 1,928.20 9.00 0.47% 95.32% 2024-05-08
Companhia Siderurgica Nacional 14.06 0.03 0.21% 6.03% 2024-05-08
Dexco 7.67 0.18 2.40% 7.27% 2024-05-08
Freeport-McMoran 49.96 -1.47 -2.86% 36.27% 2024-05-08
First Quantum Minerals 18.36 -0.13 -0.70% -48.15% 2024-05-08
Fortescue Metals 26.41 -0.23 -0.86% 28.02% 2024-05-09
Gerdau 19.45 0.14 0.73% -22.69% 2024-05-08
Grupo Mexico 101.77 -2.56 -2.45% 15.61% 2024-05-08
Metalurgica Gerdau 11.34 0.03 0.27% -2.33% 2024-05-08
JSW Steel 842.55 -20.45 -2.37% 16.32% 2024-05-09
Kumba Iron Ore 49,378.00 -594.00 -1.19% 4.98% 2024-05-09
Klabin 21.47 0.31 1.47% 6.08% 2024-05-08
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.08 0.39 0.71% 40.49% 2024-05-08
Novolipetsk Steel 247.88 1.92 0.78% 90.12% 2024-05-08
Rio Tinto 5,569.20 41.20 0.75% 11.73% 2024-05-09
Southern Copper 112.98 -2.09 -1.82% 42.94% 2024-05-08
Suzano Papel e Celulose 52.32 0.14 0.27% 26.07% 2024-05-08
Tata Steel 163.90 -2.50 -1.50% 50.02% 2024-05-09
Ternium 40.23 -0.21 -0.52% 3.66% 2024-05-08
Usinas Siderurgicas de Minas Gerais - Usiminas 8.06 0.05 0.62% 6.05% 2024-05-08
Vittia Fertilizantes E Biologicos 5.62 0.09 1.63% -47.96% 2024-05-08

物价 天 年 日
IBOVESPA 129481 270.41 0.21% 20.88% 2024-05-08