Usinas Siderurgicas de Minas Gerais - Usiminas - 股票价格

物价 Chg 天 年 日
Nippon Steel 3,410.00 10.00 0.29% 20.71% 2024-05-09
Alcoa 36.67 -0.97 -2.58% 0.44% 2024-05-08
Bradespar 20.21 -0.08 -0.39% -11.55% 2024-05-08
Commercial Metals 56.22 -0.05 -0.09% 26.76% 2024-05-08
Companhia Siderurgica Nacional 14.06 0.03 0.21% 6.03% 2024-05-08
Dexco 7.67 0.18 2.40% 7.27% 2024-05-08
Freeport-McMoran 49.96 -1.47 -2.86% 36.27% 2024-05-08
Gerdau 19.45 0.14 0.73% -22.69% 2024-05-08
Grupo Mexico 101.77 -2.56 -2.45% 15.61% 2024-05-08
Metalurgica Gerdau 11.34 0.03 0.27% -2.33% 2024-05-08
Kumba Iron Ore 49,397.00 -575.00 -1.15% 5.02% 2024-05-09
Klabin 21.47 0.31 1.47% 6.08% 2024-05-08
Mineral Resources 77.63 0.43 0.56% 7.03% 2024-05-09
Nucor 169.80 -2.15 -1.25% 21.14% 2024-05-08
Reliance Steel & Aluminum 292.81 -2.55 -0.86% 20.41% 2024-05-08
Southern Copper 112.98 -2.09 -1.82% 42.94% 2024-05-08
Steel Dynamics 130.95 -1.87 -1.40% 34.28% 2024-05-08
Suzano Papel e Celulose 52.32 0.14 0.27% 26.07% 2024-05-08
Tata Steel 163.90 -2.50 -1.50% 50.02% 2024-05-09
Teck Resources 68.14 -0.97 -1.40% 11.39% 2024-05-08
Thyssenkrupp 4.88 0.04 0.79% -27.58% 2024-05-09
Ternium 40.23 -0.21 -0.52% 3.66% 2024-05-08
Vale 63.99 -0.59 -0.91% -9.48% 2024-05-08
Vittia Fertilizantes E Biologicos 5.62 0.09 1.63% -47.96% 2024-05-08
United States Steel 38.35 0.22 0.58% 77.63% 2024-05-08

物价 天 年 日
IBOVESPA 129481 270.41 0.21% 20.88% 2024-05-08