USDBTC - 汇率


物价 天 %天 %年 日
XMRUSD 136.210 0.166 0.12% -9.54% 2024-05-20
ADAUSD 0.47975 -0.00160 -0.33% 30.13% 2024-05-19
BNBUSD 578.5 9.6 1.69% 86.31% 2024-05-19
SOLUSD 173.1900 3.6061 2.13% 751.06% 2024-05-19
DOTUSD 7.12 -0.07 -0.94% 32.53% 2024-05-19
AVXUSD 37.29 0.90 2.47% 153.50% 2024-05-19
MTCUSD 0.71 -0.01 -0.78% -18.65% 2024-05-19
ATMUSD 8.55 0.04 0.47% -20.60% 2024-05-19
DAIUSD 0.99971 -0.00010 -0.01% -0.02% 2024-05-19
UNIUSD 7.79 0.29 3.81% 46.57% 2024-05-19
BCHUSD 473.36 6.89 1.48% 309.37% 2024-05-19
XLMUSD 0.10775 0.00100 0.92% 21.37% 2024-05-19
LNKUSD 16.4000 0.9645 6.25% 150.79% 2024-05-19
USTUSD 1.00 -0.0001 -0.01% 0.01% 2024-05-19
USCUSD 1.00 -0.0001 -0.01% 0.02% 2024-05-19
ALGUSD 0.18 -0.0004 -0.22% 10.69% 2024-05-18
BTCCAD 91,056.2 2,127.1 2.39% 152.40% 2024-05-17
BTCCNY 483817 12000 2.54% 156.82% 2024-05-17
BTCJPY 10409553 259487 2.56% 180.83% 2024-05-17
EURBTC 0.0000162472 -0.0000003912 -2.35% -59.68% 2024-05-17
GBPBTC 0.0000189860 -0.0000004135 -2.13% -59.11% 2024-05-17
AUDBTC 0.0000100051 -0.0000002250 -2.20% -58.93% 2024-05-17
NZDBTC 0.0000091687 -0.0000002066 -2.20% -60.65% 2024-05-17
BTCCHF 60,811.8 1,629.4 2.75% 151.34% 2024-05-17
BTCMXN 1110882 21475 1.97% 134.82% 2024-05-17
BTCINR 5572199 120189 2.20% 152.08% 2024-05-17
BTCBRL 341471 6434 1.92% 152.89% 2024-05-17
BTCRUB 6084191 142467 2.40% 183.20% 2024-05-17
BTCKRW 90029844 2027597 2.30% 152.47% 2024-05-17
BTCARS 59318396 1431472 2.47% 856.38% 2024-05-17
BTCCZK 1518151 33757 2.27% 158.27% 2024-05-17
BTCDKK 459040 10661 2.38% 148.45% 2024-05-17
BTCHUF 23809892 564682 2.43% 156.08% 2024-05-17
BTCMYR 313575 7532 2.46% 158.81% 2024-05-17
USDETH 0.000323234 -0.000016672 -4.90% -40.98% 2024-05-17
USDLTC 0.01193317 -0.00019245 -1.59% 12.67% 2024-05-17
USDXRP 1.91208 -0.02624 -1.35% -14.57% 2024-05-17
USDBTC 0.0000153 0.0000002 1.58% -58.74% 2024-05-16
LUNUSD 0.00011 0 0% 37.50% 2024-05-16