Textron - 股票价格

股票价格
87.49
每天变化
0.62 0.71%
每月一次
-9.79%
每年
33.15%
Q2 预测
83.51
物价 Chg 天 年 日
Albany International 87.56 0.92 1.06% -3.47% 2024-05-07
Airbus 160.92 2.06 1.30% 32.71% 2024-05-08
AAR 71.06 -0.04 -0.06% 35.30% 2024-05-07
Dassault Aviation 206.20 2.60 1.28% 21.58% 2024-05-08
AeroVironment 181.58 1.80 1.00% 76.14% 2024-05-07
BAE Systems 1,380.00 7.00 0.51% 39.14% 2024-05-08
Boeing 176.96 -0.98 -0.55% -10.29% 2024-05-07
Booz Allen Hamilton 151.40 -1.48 -0.97% 65.55% 2024-05-07
Caci International 421.01 -2.74 -0.65% 38.51% 2024-05-07
Curtiss-Wright 276.59 2.90 1.06% 70.34% 2024-05-07
Embraer 33.85 -0.50 -1.46% 106.40% 2024-05-07
General Dynamics 293.37 2.16 0.74% 39.23% 2024-05-07
Garmin 169.92 2.34 1.40% 64.08% 2024-05-07
Heico 208.42 -4.24 -1.99% 23.33% 2024-05-07
Huntington Ingalls Industries 248.65 2.08 0.84% 28.02% 2024-05-07
Thales 165.25 2.20 1.35% 20.93% 2024-05-08
Honeywell International 196.84 1.92 0.98% -0.06% 2024-05-07
Howmet Aerospace 80.18 1.29 1.64% 83.02% 2024-05-06
Hexcel 70.40 2.24 3.29% -3.57% 2024-05-07
Leidos 143.04 0.35 0.25% 80.90% 2024-05-07
Lockheed Martin 465.10 3.16 0.68% 3.14% 2024-05-07
Mercury Systems 29.16 -0.02 -0.07% -26.20% 2024-05-07
Northrop Grumman 472.81 4.47 0.95% 6.91% 2024-05-07
Otis Worldwide 93.09 0.97 1.05% 8.55% 2024-05-06
Rolls-Royce 418.60 0.20 0.05% 176.03% 2024-05-08
Science Applications International 135.52 1.70 1.27% 36.42% 2024-05-07
Spirit AeroSystems 33.02 0.09 0.27% 34.72% 2024-05-07
TransDigm 1,314.33 13.70 1.05% 70.18% 2024-05-07
Teledyne Technologies 392.86 2.44 0.62% -4.98% 2024-05-07
Triumph 14.37 0.55 3.98% 43.70% 2024-05-07
Textron 87.49 0.62 0.71% 33.15% 2024-05-07
Woodward 176.86 3.71 2.14% 62.73% 2024-05-07

物价 天 年 日
US500 5162 6.96 0.13% 25.31% 2024-05-08