Texas Instruments - 股票价格

股票价格
183.08
每天变化
0.04 0.02%
每月一次
5.55%
每年
12.32%
Q2 预测
174.35
物价 Chg 天 年 日
Apple 182.98 0.42 0.23% 5.46% 2024-05-08
Analog Devices 203.11 -2.56 -1.24% 13.08% 2024-05-08
Applied Materials 206.13 -1.46 -0.70% 78.08% 2024-05-08
Ambarella 46.52 -0.83 -1.75% -30.59% 2024-05-08
Advanced Micro Devices 153.36 -1.17 -0.76% 61.36% 2024-05-08
Amphenol 126.57 1.77 1.42% 68.33% 2024-05-08
Arrow Electronics 128.04 1.04 0.81% 8.73% 2024-05-08
ASML Holding 845.00 -9.20 -1.08% 44.57% 2024-05-08
Broadcom 1,320.40 11.30 0.86% 109.90% 2024-05-08
Cadence Design Systems 283.60 -0.57 -0.20% 39.00% 2024-05-08
Wolfspeed 24.31 0.06 0.25% -41.14% 2024-05-08
Cirrus Logic 100.56 9.43 10.35% 30.39% 2024-05-08
Cisco Systems 48.02 0.74 1.57% 3.34% 2024-05-08
Diodes 74.79 -1.72 -2.25% -9.46% 2024-05-08
IBM 169.79 1.41 0.84% 40.13% 2024-05-08
Infineon 36.06 -0.33 -0.89% 9.46% 2024-05-08
Intel 29.94 -0.71 -2.32% -0.53% 2024-05-08
KLA-Tencor 709.81 -5.30 -0.74% 88.90% 2024-05-08
Lam Research 905.45 -9.94 -1.09% 71.88% 2024-05-08
Lattice Semiconductor 68.72 -3.08 -4.29% -18.75% 2024-05-08
Microchip Technology 91.43 -0.69 -0.75% 25.74% 2024-05-08
Monolithic Power Systems 708.98 5.78 0.82% 76.64% 2024-05-08
Marvell Technology 67.78 -0.95 -1.38% 69.49% 2024-05-08
MACOM Technology Solutions 102.71 -0.29 -0.28% 86.92% 2024-05-08
Micron Technology 118.90 -0.46 -0.39% 95.33% 2024-05-08
MaxLinear 20.24 -0.13 -0.64% -13.50% 2024-05-08
Nvidia 904.02 -2.06 -0.23% 210.12% 2024-05-08
NXP Semiconductors 257.84 -0.91 -0.35% 56.18% 2024-05-08
Power Integrations 74.35 4.18 5.96% -6.25% 2024-05-08
Qualcomm 179.75 -0.54 -0.30% 65.96% 2024-05-08
Qorvo 95.87 -1.01 -1.04% 2.93% 2024-05-08
Silicon Laboratories 124.95 -1.17 -0.93% -8.73% 2024-05-08
Semtech 40.85 1.04 2.61% 117.63% 2024-05-08
Synopsys 549.14 -0.60 -0.11% 49.65% 2024-05-08
Sensata Technologies 42.63 0.64 1.51% 2.81% 2024-05-08
STMicroelectronics 40.13 -0.56 -1.38% -6.17% 2024-05-08
Seagate Technology 89.90 0.46 0.51% 56.87% 2024-05-08
Skyworks Solutions 92.82 0.13 0.14% -7.01% 2024-05-08
Synaptics 90.74 -0.73 -0.80% 18.09% 2024-05-08
TE Connectivity 144.45 1.22 0.85% 19.23% 2024-05-08
Texas Instruments 183.08 0.04 0.02% 12.32% 2024-05-08
Vishay Intertechnology 22.87 -0.10 -0.44% 6.37% 2024-05-08
Western Digital 71.85 0.35 0.48% 113.84% 2024-05-08

物价 天 年 日
US500 5182 -5.22 -0.10% 25.81% 2024-05-08
USND 16302 -30.09 -0.18% 33.85% 2024-05-08
US100 18072 -19.59 -0.11% 36.90% 2024-05-08