Tesla - 股票价格

股票价格
168.38
每天变化
-1.80 -1.06%
每月一次
-6.37%
每年
5.11%
Q2 预测
171.71
物价 Chg 天 年 日
ADNT Adient 30.42 1.01 3.43% -16.63% 2024-04-26
ALB Albemarle 116.94 1.96 1.70% -37.13% 2024-04-26
ALV Autoliv 122.29 6.44 5.56% 43.89% 2024-04-26
APTV Aptiv 71.43 1.31 1.87% -29.73% 2024-04-26
BMW BMW 106.40 1.35 1.29% 5.72% 2024-04-26
BWA Borgwarner 33.21 0.37 1.11% -30.29% 2024-04-26
CAR Avis Budget 100.75 1.18 1.19% -42.78% 2024-04-26
CON Continental 62.50 0.42 0.68% -1.64% 2024-04-26
CREE Wolfspeed 26.25 1.38 5.55% -42.93% 2024-04-26
DAI Mercedes-Benz AG 74.36 1.14 1.56% 6.14% 2024-04-26
DAN Dana 12.48 0.24 1.96% -12.42% 2024-04-26
ENPH Enphase Energy 111.89 4.06 3.76% -31.85% 2024-04-26
F Ford Motor 12.79 -0.26 -1.99% 10.12% 2024-04-26
FSLR First Solar 178.70 3.75 2.14% -11.02% 2024-04-26
GM General Motors 45.84 0.19 0.42% 40.10% 2024-04-26
GNTX Gentex 34.71 0.06 0.17% 31.78% 2024-04-26
GT Goodyear Tire & Rubber 11.84 0.10 0.85% 10.65% 2024-04-26
HMC Honda Motor 33.85 -0.70 -2.01% 27.77% 2024-04-26
ITRI Itron 95.75 1.36 1.44% 83.01% 2024-04-26
LEA Lear 136.47 2.99 2.24% 6.47% 2024-04-26
LYFT Lyft 16.37 0.30 1.87% 60.49% 2024-04-26
PLUG Plug Power 2.41 0.03 1.26% -73.13% 2024-04-26
RNO Renault 48.55 0.55 1.15% 46.94% 2024-04-26
SIE Siemens 177.62 3.92 2.26% 20.53% 2024-04-26
ST Sensata Technologies 34.98 0.60 1.75% -19.18% 2024-04-26
TEL TE Connectivity 140.12 -0.27 -0.19% 15.43% 2024-04-26
TM Toyota Motor 226.73 1.64 0.73% 64.87% 2024-04-26
TSLA Tesla 168.38 -1.80 -1.06% 5.11% 2024-04-26
UBER Uber 69.12 -0.10 -0.14% 132.73% 2024-04-26
VC Visteon 112.19 2.53 2.31% -20.75% 2024-04-26
VOW3 Volkswagen 119.95 -0.15 -0.12% -3.02% 2024-04-27

物价 天 年 日
USND 15928 316.14 2.03% 31.18% 2024-04-26
US500 5112 51.55 1.02% 22.65% 2024-04-29
US100 17786 287.80 1.65% 34.42% 2024-04-29