TransCanada - 股票价格

股票价格
52.16
每天变化
0.16 0.31%
每月一次
2.62%
每年
-6.42%
Q2 预测
48.71
物价 Chg 天 年 日
Altagas 30.29 0.06 0.20% 28.51% 2024-05-09
Algonquin Power & Utilities 9.23 0.14 1.49% -22.67% 2024-05-09
Atmos Energy 119.60 -1.14 -0.94% 0.24% 2024-05-09
Calfrac Well Services 4.12 0.02 0.49% -4.63% 2024-05-09
Capital Power 37.30 0.16 0.43% -19.47% 2024-05-09
Canadian Utilities 31.55 -0.01 -0.03% -19.72% 2024-05-09
Edison International 74.47 0.65 0.88% 0.38% 2024-05-09
Emera 48.44 0.23 0.48% -17.55% 2024-05-09
Enbridge 51.18 0.03 0.06% -3.69% 2024-05-09
EnLink Midstream 13.54 0.23 1.69% 54.51% 2024-05-09
Enterprise Products Partners 28.71 0.32 1.14% 11.51% 2024-05-09
Entergy 111.15 0.31 0.28% 3.30% 2024-05-09
FirstEnergy 39.79 0.33 0.82% 0.56% 2024-05-09
Fortis 56.16 0.68 1.23% -8.47% 2024-05-09
Hydro One 40.29 0.21 0.52% 2.62% 2024-05-09
Imperial Oil 96.28 0.60 0.63% 54.94% 2024-05-09
Keyera 35.17 0.03 0.09% 9.05% 2024-05-09
Kinder Morgan 18.95 0.13 0.66% 12.86% 2024-05-09
MPLX 41.77 -0.01 -0.01% 22.23% 2024-05-09
Northland Power 21.65 -0.04 -0.18% -24.38% 2024-05-09
ONEOK 79.89 0.70 0.88% 26.39% 2024-05-09
Plains All American Pipeline 17.74 0.08 0.42% 39.65% 2024-05-09
Plains GP 18.58 0.06 0.32% 39.38% 2024-05-09
Pembina Pipeline 50.27 0.19 0.38% 15.88% 2024-05-09
PPL 28.82 0.30 1.05% 0.21% 2024-05-09
Secure Energy Services 11.17 -0.09 -0.80% 79.58% 2024-05-09
Sempra Energy 76.03 0.88 1.16% -51.13% 2024-05-09
Sunoco 56.29 -0.74 -1.30% 29.94% 2024-05-09
TransAlta 9.87 -0.17 -1.69% -25.57% 2024-05-09
Trican Well Service 4.24 0.15 3.67% 40.40% 2024-05-09
Targa Resources 113.52 0.96 0.85% 60.33% 2024-05-09
TransCanada 52.16 0.16 0.31% -6.42% 2024-05-09
UGI 24.70 -0.08 -0.32% -16.69% 2024-05-09
Western Gas Partners 36.20 0.70 1.97% 40.69% 2024-05-09
Williams Companies 39.67 0.28 0.70% 36.03% 2024-05-09

物价 天 年 日
TSX 22392 132.58 0.60% 9.23% 2024-05-09
Canada TSX 60 Index 1341 7.34 0.55% 8.44% 2024-05-09