Telefonica - 股票价格

股票价格
4.20
每天变化
0.01 0.31%
每月一次
6.62%
每年
4.24%
Q2 预测
4.15
物价 Chg 天 年 日
Aena 173.40 -1.70 -0.97% 15.95% 2024-05-09
Amadeus IT 61.64 0.04 0.06% -4.64% 2024-05-09
ASML Holding 847.30 2.30 0.27% 41.31% 2024-05-09
BT 105.78 1.08 1.03% -31.58% 2024-05-09
Cellnex Tel 32.93 0.06 0.18% -11.22% 2024-05-09
Vinci 114.65 0.75 0.66% 4.82% 2024-05-09
Deutsche Telekom 21.83 0.19 0.88% 2.73% 2024-05-09
Bouygues 35.63 0.41 1.16% 11.41% 2024-05-09
Ferrovial 35.60 -0.14 -0.39% 23.57% 2024-05-09
Geberit 549.60 10.40 1.93% 7.60% 2024-05-08
Hellenic Telecommunications 14.42 0.12 0.84% 7.85% 2024-05-09
Iberdrola 11.97 -0.01 -0.04% 1.61% 2024-05-09
Indra Sistemas 19.73 -0.24 -1.20% 65.38% 2024-05-09
Infineon 36.44 0.38 1.05% 9.10% 2024-05-09
KPN 3.40 0.03 0.86% 2.25% 2024-05-09
MTU Aero Engines AG 232.90 0.70 0.30% 2.15% 2024-05-09
Nokia 3.48 0.02 0.59% -7.39% 2024-05-08
NOS 3.29 0.01 0.15% -13.51% 2024-05-09
Orange 10.61 0.09 0.81% -8.81% 2024-05-09
Proximus 7.16 0.08 1.13% -7.46% 2024-05-09
Repsol 14.77 0.13 0.85% 12.71% 2024-05-09
Renault 48.55 0.68 1.42% 47.01% 2024-05-09
Safran 211.10 0 0% 51.89% 2024-05-09
SAP 176.04 -0.42 -0.24% 43.50% 2024-05-09
Swisscom 497.00 1.20 0.24% -17.88% 2024-05-08
Saint-Gobain 79.62 0.12 0.15% 50.68% 2024-05-09
Siemens 183.38 1.80 0.99% 22.94% 2024-05-09
Telefonica 4.20 0.01 0.31% 4.24% 2024-05-09
Telenor 125.10 -4.30 -3.32% -3.25% 2024-05-08
Telia Company AB 2.15 -0.01 -0.46% -10.47% 2024-05-08
Telecom Italia 0.22 0.001 0.54% -19.49% 2024-05-09
Telekom Austria 8.29 0.11 1.28% 17.35% 2024-05-09
Vivendi 9.97 -0.002 -0.02% 2.47% 2024-05-09
Vodafone 68.40 0.86 1.27% -26.25% 2024-05-09

物价 天 年 日
ES35 11042 -111.50 -1.00% 20.44% 2024-05-09
EU50 5029 -9.95 -0.20% 16.77% 2024-05-09