Transurban - 股票价格

股票价格
12.94
每天变化
0.19 1.49%
每月一次
-3.07%
每年
-12.63%
Q2 预测
12.40
物价 Chg 天 年 日
China Merchants Holdings 10.64 -0.10 -0.93% -15.56% 2024-05-08
AGL Energy 10.34 0.21 2.07% 16.97% 2024-05-09
Aristocrat Leisure 39.61 -0.42 -1.05% 5.63% 2024-05-09
APA 8.65 0.07 0.82% -17.15% 2024-05-09
Aurizon 3.85 -0.01 -0.13% 9.23% 2024-05-09
Brambles 14.49 -0.05 -0.34% 2.55% 2024-05-09
Charter Hall 12.08 0.10 0.83% 11.54% 2024-05-09
Cleanaway Waste Management 2.69 -0.05 -1.65% 1.32% 2024-05-09
Downer 4.63 0.01 0.22% 24.13% 2024-05-09
Dexus Property 7.10 0.04 0.57% -10.69% 2024-05-09
Lend Lease 6.34 0.04 0.56% -19.61% 2024-05-09
Monadelphous 13.62 0.09 0.67% 5.99% 2024-05-08
Atlas Arteria 5.55 0.13 2.40% -16.29% 2024-05-08
Hutchison Port 0.13 0 0% -33.16% 2024-05-08
Origin Energy 10.03 -0.04 -0.35% 18.92% 2024-05-09
Port Of Tauranga 4.77 0.01 0.21% -24.88% 2024-05-08
Qantas Airways 6.27 0.06 0.89% -0.87% 2024-05-09
Qube Holdings 3.60 0.02 0.56% 15.38% 2024-05-09
Sia Engineering 2.25 -0.03 -1.32% 1.35% 2024-05-08
SATS 2.57 0.03 1.18% -2.65% 2024-05-08
Star Entertainment 0.46 -0.01 -2.15% -63.60% 2024-05-08
Tabcorp 0.70 -0.003 -0.43% -35.00% 2024-05-09
Transurban 12.94 0.19 1.49% -12.63% 2024-05-09
WorleyParsons 15.68 0.26 1.65% -4.83% 2024-05-09

物价 天 年 日
Australia All Ordinaries 8051 -25.90 -0.32% 8.03% 2024-05-09
AU50 7613 -34.40 -0.45% 7.65% 2024-05-09
ASX200 7778 -26.00 -0.33% 7.21% 2024-05-09