Synchrony Financial - 股票价格

股票价格
45.65
每天变化
0.28 0.61%
每月一次
7.79%
每年
66.24%
Q2 预测
43.41
物价 Chg 天 年 日
Apple 182.82 0.26 0.14% 6.43% 2024-05-08
Bread Financial Holdings 39.75 -0.23 -0.58% 58.11% 2024-05-08
AerCap 90.17 2.73 3.13% 61.02% 2024-05-08
American Capital Agency 9.53 0.01 0.11% 1.82% 2024-05-08
Air Lease 49.00 1.21 2.52% 28.49% 2024-05-08
Ally Financial 39.50 0.10 0.24% 56.23% 2024-05-08
Ares Capital 20.78 -0.03 -0.12% 13.96% 2024-05-08
American Express 236.24 1.32 0.56% 54.02% 2024-05-08
Citigroup 62.70 0.76 1.23% 34.78% 2024-05-08
Credit Acceptance 513.99 -14.61 -2.76% 17.46% 2024-05-08
Pathward Financial 53.99 0.13 0.24% 24.46% 2024-05-08
Citizens Financial 35.96 0.37 1.04% 38.04% 2024-05-08
Comerica 53.84 0.60 1.12% 48.36% 2024-05-08
Capital One Financial 142.85 0.32 0.22% 60.49% 2024-05-08
Discover Financial Services 123.64 -0.21 -0.17% 27.87% 2024-05-08
Enova International 61.54 -1.06 -1.69% 44.36% 2024-05-08
Essent 55.97 -0.43 -0.76% 28.64% 2024-05-08
FirstCash 118.50 -0.52 -0.44% 14.18% 2024-05-08
Fidelity National Information Services 74.23 0.08 0.10% 33.39% 2024-05-08
Fiserv 153.34 0.30 0.20% 28.44% 2024-05-08
Fifth Third Bancorp 38.48 0.45 1.17% 55.98% 2024-05-08
Global Payments 110.92 0.06 0.05% 3.94% 2024-05-08
Huntington Bancshares 14.06 0.19 1.37% 43.42% 2024-05-08
JPMorgan 195.88 4.01 2.09% 43.60% 2024-05-08
KeyCorp 15.03 0.09 0.57% 54.63% 2024-05-08
Mastercard 454.97 1.78 0.39% 18.81% 2024-05-08
M&T Bank 151.20 2.74 1.85% 29.53% 2024-05-08
Navient 15.47 0 0% 4.18% 2024-05-08
Annaly Capital Management 19.69 0.05 0.23% 5.10% 2024-05-08
OneMain Holdings 51.73 0.26 0.51% 42.51% 2024-05-08
PNC 157.24 1.12 0.72% 35.90% 2024-05-08
PayPal 63.81 -2.12 -3.22% -3.18% 2024-05-08
Regions Financial 19.73 0.08 0.38% 21.01% 2024-05-08
SLM 21.76 0.13 0.60% 44.68% 2024-05-08
Square 71.20 -0.41 -0.57% 20.02% 2024-05-08
Synchrony Financial 45.65 0.28 0.61% 66.24% 2024-05-08
TD Bank 76.90 0.93 1.22% -5.47% 2024-05-08
US Bancorp 41.51 0.14 0.34% 38.78% 2024-05-08
Visa 277.37 0.30 0.11% 18.91% 2024-05-08
Wells Fargo 61.05 0.98 1.63% 58.41% 2024-05-08
Zions Bancorporation 44.16 0.34 0.78% 80.81% 2024-05-08

物价 天 年 日
US500 5182 -0.03 -0.001% 25.80% 2024-05-08