Stanley Black & Decker - 股票价格

股票价格
86.02
每天变化
-1.34 -1.53%
每月一次
-11.48%
每年
5.27%
Q2 预测
90.16
物价 Chg 天 年 日
Techtronic Industries 108.30 -3.50 -3.13% 27.26% 2024-05-08
AGCO 116.89 -0.19 -0.16% -7.93% 2024-05-08
Atlas Copco 200.50 1.60 0.80% 35.75% 2024-05-08
Enerpac Tool Group 37.86 0.29 0.77% 60.02% 2024-05-07
Beacon Roofing Supply 94.62 -0.87 -0.91% 56.76% 2024-05-07
Carrier Global 64.26 0.20 0.31% 50.85% 2024-05-07
Cognex 45.67 1.15 2.58% -7.94% 2024-05-07
Cummins 288.38 1.16 0.40% 30.47% 2024-05-08
Deere & Company 405.00 0.19 0.05% 6.18% 2024-05-08
DR Horton 150.23 -1.51 -1.00% 37.84% 2024-05-08
Danaher 249.32 0.51 0.20% 6.02% 2024-05-08
Dover 182.99 1.09 0.60% 28.30% 2024-05-08
Emerson Electric 109.72 2.24 2.08% 31.17% 2024-05-08
Eaton 330.62 2.69 0.82% 93.85% 2024-05-08
Fastenal 66.67 0.21 0.31% 22.42% 2024-05-08
Fortune Brands Innovations 72.82 -0.94 -1.27% 10.52% 2024-05-07
Fortive 77.04 0.02 0.02% 18.89% 2024-05-08
General Electric 169.10 -1.61 -0.94% 67.56% 2024-05-08
Grainger 953.29 6.77 0.71% 39.27% 2024-05-08
Honeywell International 196.26 -0.64 -0.32% -0.35% 2024-05-08
Hubbell 393.06 5.06 1.30% 45.28% 2024-05-07
Ingersoll Rand 89.91 -0.11 -0.12% 52.47% 2024-05-08
Illinois Tool Works 246.72 -0.61 -0.25% 8.09% 2024-05-08
Johnson Controls 64.39 -0.12 -0.19% 2.24% 2024-05-08
Kb Home 69.23 -0.28 -0.40% 54.50% 2024-05-08
Kennametal 24.43 -0.13 -0.53% -9.28% 2024-05-08
Lennar 160.13 -1.27 -0.79% 40.03% 2024-05-08
Lennox International 472.47 1.27 0.27% 67.57% 2024-05-08
Masco 70.32 -0.49 -0.69% 30.79% 2024-05-08
Mohawk Industries 117.82 -0.46 -0.39% 19.46% 2024-05-08
3M 95.36 -0.89 -0.92% -6.82% 2024-05-08
Newell Brands 7.94 -0.02 -0.19% -20.52% 2024-05-08
Owens Corning 174.92 -0.16 -0.09% 65.00% 2024-05-08
Otis Worldwide 93.89 0.80 0.86% 9.48% 2024-05-07
Parker-Hannifin 555.03 3.71 0.67% 63.67% 2024-05-08
PulteGroup 116.56 -0.65 -0.55% 72.10% 2024-05-08
Rockwell Automation 267.80 -4.24 -1.56% -3.59% 2024-05-08
Sherwin-Williams 319.12 0.01 0% 39.14% 2024-05-08
Snap-On 276.53 -0.25 -0.09% 7.44% 2024-05-08
Stanley Black & Decker 86.02 -1.34 -1.53% 5.27% 2024-05-08
Timken 89.36 -0.65 -0.72% 17.55% 2024-05-08
Toll Brothers 125.46 -0.95 -0.75% 95.30% 2024-05-08
Toro 88.01 -1.07 -1.20% -16.73% 2024-05-08
United Rentals 669.52 -6.39 -0.95% 96.53% 2024-05-08
Wesco International 173.75 -6.73 -3.73% 33.78% 2024-05-08
Whirlpool 94.00 -1.10 -1.16% -30.85% 2024-05-08

物价 天 年 日
US500 5175 -12.43 -0.24% 25.64% 2024-05-08