SS&C Technologies - 股票价格

物价 Chg 天 年 日
ACI Worldwide 35.90 0.40 1.13% 47.37% 2024-05-07
Broadridge Financial Solutions 201.15 0.71 0.35% 31.85% 2024-05-07
CME 207.99 0.13 0.06% 12.01% 2024-05-07
Cognizant Technology Solutions 67.67 1.21 1.82% 9.78% 2024-05-07
DXC Technology 19.65 -0.07 -0.33% -12.71% 2024-05-07
Euronet Worldwide 113.88 1.60 1.43% 0.74% 2024-05-07
Envestnet 63.43 0.47 0.75% 12.13% 2024-05-07
EPAM Systems 249.65 3.15 1.28% 7.69% 2024-05-07
FactSet Research Systems 435.54 -0.94 -0.22% 8.16% 2024-05-07
Fidelity National Information Services 74.28 3.82 5.41% 32.74% 2024-05-07
Fiserv 152.39 1.80 1.20% 27.52% 2024-05-07
Corpay 302.60 3.31 1.11% 31.67% 2024-05-06
Global Payments 110.87 -0.04 -0.04% 5.91% 2024-05-07
Intercontinental Exchange 133.76 2.60 1.98% 24.75% 2024-05-07
Jack Henry Associates 165.61 0.78 0.47% 7.40% 2024-05-07
Mastercard 450.11 1.31 0.29% 16.76% 2024-05-07
Manhattan Associates 215.74 2.35 1.10% 27.28% 2024-05-07
Moody's 394.06 6.50 1.68% 28.80% 2024-05-07
MarketAxess 200.89 -5.16 -2.50% -32.92% 2024-05-07
Model N 29.69 -0.12 -0.40% -2.27% 2024-05-07
Msci 471.70 -3.66 -0.77% -0.25% 2024-05-07
NASDAQ 60.88 -0.67 -1.09% 10.84% 2024-05-07
Paycom Software 176.60 1.90 1.09% -35.64% 2024-05-07
PNC 156.18 -0.26 -0.17% 33.50% 2024-05-07
Perficient 73.25 -0.01 -0.01% 0.80% 2024-05-07
PayPal 66.46 0.89 1.36% -12.00% 2024-05-07
Q2 61.52 1.16 1.92% 172.33% 2024-05-07
Raymond James Financial 125.32 -0.11 -0.09% 45.48% 2024-05-07
Charles Schwab 76.20 -0.65 -0.85% 59.98% 2024-05-07
SEI Investments 68.55 0.38 0.56% 16.36% 2024-05-07
S&P Global 427.20 1.70 0.40% 20.28% 2024-05-07
Square 73.53 4.06 5.84% 25.05% 2024-05-07
SS&C Technologies 63.13 0.35 0.56% 13.16% 2024-05-07
State Street 75.37 0.23 0.31% 9.12% 2024-05-07
Visa 275.50 3.02 1.11% 18.63% 2024-05-07
Verisk Analytics 247.08 5.57 2.31% 17.59% 2024-05-07
Western Union 13.45 0.16 1.17% 9.80% 2024-05-07

物价 天 年 日
USND 16394 45.22 0.28% 33.76% 2024-05-07
US2000 2075 16.35 0.79% 18.60% 2024-05-08