Sempra Energy - 股票价格

股票价格
75.15
每天变化
1.18 1.60%
每月一次
4.83%
每年
-51.74%
Q2 预测
70.72
物价 Chg 天 年 日
Ameren 74.29 -0.06 -0.08% -16.38% 2024-05-08
AES 19.47 0.61 3.24% -12.60% 2024-05-08
Atmos Energy 120.60 0.23 0.19% 1.77% 2024-05-08
American Water Works 132.81 0.94 0.71% -10.19% 2024-05-08
CMS Energy Corporation 62.82 0.56 0.89% 2.66% 2024-05-08
CenterPoint Energy 29.49 -0.15 -0.51% -2.40% 2024-05-08
Dominion Resources 52.21 0.34 0.66% -7.59% 2024-05-08
DTE Energy 114.63 1.06 0.93% 1.16% 2024-05-08
Duke Energy 102.48 0.20 0.20% 4.52% 2024-05-08
Consolidated Edison 97.50 -0.02 -0.02% -1.29% 2024-05-08
Edison International 73.83 -0.15 -0.20% 0.26% 2024-05-08
ENGIE 15.65 0.19 1.23% 6.24% 2024-05-08
Eversource Energy 61.11 -0.13 -0.20% -20.07% 2024-05-08
Entergy 110.83 0.27 0.24% 3.60% 2024-05-08
Evergy 54.64 0.20 0.36% -12.10% 2024-05-08
FirstEnergy 39.48 0.10 0.26% 1.45% 2024-05-08
Glencore 460.70 -7.25 -1.55% 3.25% 2024-05-08
Hawaiian Electric Industries 10.09 0.23 2.33% -73.13% 2024-05-08
Iberdrola 11.97 0.08 0.63% 1.53% 2024-05-08
Kinder Morgan 18.82 0.06 0.29% 11.69% 2024-05-08
NextEra Energy 72.83 0.83 1.15% -3.64% 2024-05-08
Nextera Energy Partners 30.16 0.02 0.05% -51.31% 2024-05-08
NiSource 28.71 -0.33 -1.14% 0.91% 2024-05-08
NRG Energy 75.83 2.46 3.35% 142.25% 2024-05-08
OGE Energy 36.04 0.07 0.18% -4.14% 2024-05-08
PG&E 17.86 0.11 0.59% 3.36% 2024-05-08
Public Service 72.67 0.74 1.03% 14.06% 2024-05-08
PNM Resources 37.93 -0.49 -1.28% -21.23% 2024-05-08
Pinnacle West Capital 76.87 0.42 0.55% -3.73% 2024-05-08
Portland General Electric 44.13 -0.30 -0.68% -12.98% 2024-05-08
PPL 28.52 0.13 0.44% -0.09% 2024-05-08
Royal Dutch Shell 33.77 -0.12 -0.34% 22.18% 2024-05-08
Southern 77.62 0.59 0.77% 3.92% 2024-05-08
Sempra Energy 75.15 1.18 1.60% -51.74% 2024-05-08
WEC Energy 85.00 1.08 1.29% -9.98% 2024-05-08
Woodside Energy 27.88 0.04 0.14% -17.93% 2024-05-08
Aqua America 38.61 -0.07 -0.17% -9.89% 2024-05-08
Xcel Energy 54.95 -0.07 -0.12% -20.50% 2024-05-08

物价 天 年 日
US500 5187 -0.24 0% 25.93% 2024-05-08