Canada TSX 60 Index - 股票价格

现值
1,341.32
每天变化
7.34 0.55%
每月一次
0.88%
每年
8.43%
Q2 预测
1,285.21
物价 天 年 MCap 日
140.79 0.90 0.64% 9.17% 136.44B 2024-05-09
76.92 0.02 0.03% -6.37% 104.75B 2024-05-09
85.35 -0.81 -0.94% 0.91% 88.41B 2024-05-09
106.32 0.36 0.34% 40.49% 80.29B 2024-05-09
174.75 1.86 1.08% 7.57% 77.35B 2024-05-09
51.16 0.01 0.02% -3.73% 75.22B 2024-05-09
113.11 0.97 0.86% 3.57% 72.1B 2024-05-09
230.25 0.82 0.36% 37.10% 68.08B 2024-05-09
60.34 -0.10 -0.17% 44.91% 65.95B 2024-05-09
127.59 0.03 0.02% 8.33% 64.77B 2024-05-09
65.67 0.03 0.05% -0.64% 56.2B 2024-05-09
3,848.54 28.07 0.73% 46.05% 55.26B 2024-05-09
74.88 -0.14 -0.19% 11.81% 53.08B 2024-05-09
55.15 1.48 2.76% 40.76% 48.34B 2024-05-09
67.08 0.35 0.52% 20.55% 43.48B 2024-05-09
35.07 1.47 4.37% 33.65% 42.27B 2024-05-09
226.98 -0.21 -0.09% 17.14% 41.89B 2024-05-09
28.49 -0.02 -0.05% 31.15% 37.96B 2024-05-09
52.15 0.15 0.29% -6.44% 37.01B 2024-05-09
96.15 0.47 0.49% 54.73% 36.14B 2024-05-09
155.76 -0.99 -0.63% 26.03% 34.38B 2024-05-09
92.75 1.66 1.82% 17.00% 31.8B 2024-05-09
46.30 0.14 0.30% -27.81% 30.06B 2024-05-09
73.41 0.58 0.80% 13.44% 29.9B 2024-05-09
228.95 -3.51 -1.51% 12.94% 29.56B 2024-05-09
23.34 0.36 1.57% -11.76% 28.75B 2024-05-09
43.17 0.39 0.90% 13.41% 27.65B 2024-05-09
115.09 0.57 0.50% 14.54% 27.36B 2024-05-09
1,567.00 14.77 0.95% 69.26% 26.51B 2024-05-09
79.51 3.37 4.43% -6.09% 25.62B 2024-05-09
70.17 2.03 2.98% 17.16% 25.09B 2024-05-09
76.16 1.52 2.04% 9.91% 23.87B 2024-05-09
22.47 -0.05 -0.20% -18.52% 23.86B 2024-05-09
118.61 -1.26 -1.05% 41.46% 23.41B 2024-05-09
173.72 0.20 0.12% -18.45% 23.27B 2024-05-09
100.56 -0.26 -0.26% 2.97% 22.74B 2024-05-09
140.44 -1.52 -1.07% 2.16% 20.9B 2024-05-09
71.41 1.95 2.81% 86.55% 20.54B 2024-05-09
56.23 0.75 1.35% -8.36% 19.37B 2024-05-09
50.22 0.14 0.28% 15.77% 19.14B 2024-05-09
216.35 -2.37 -1.08% 20.55% 18.92B 2024-05-09
188.73 -1.77 -0.93% 10.85% 17.85B 2024-05-09
19.90 0.02 0.10% 72.59% 17.13B 2024-05-09
40.21 0.13 0.31% 2.41% 16.75B 2024-05-09
67.55 1.17 1.76% 20.84% 16.71B 2024-05-09
40.43 0.96 2.43% 12.68% 15.9B 2024-05-09
53.79 0.32 0.59% -18.73% 15.73B 2024-05-09
63.68 -0.96 -1.49% -9.60% 13.65B 2024-05-09
69.65 -0.21 -0.30% 52.17% 13.52B 2024-05-09
99.76 0.88 0.88% 28.62% 13.06B 2024-05-09
41.88 0.18 0.43% -11.35% 12.38B 2024-05-09
72.65 -0.62 -0.85% -5.85% 11.6B 2024-05-09
187.30 2.42 1.31% 30.83% 11.03B 2024-05-09
25.86 0.14 0.54% 51.85% 10.58B 2024-05-09
18.10 -0.27 -1.44% -45.90% 10.5B 2024-05-09
48.42 0.21 0.44% -17.58% 9.6B 2024-05-09
41.23 -0.69 -1.63% -25.67% 9.57B 2024-05-09
112.81 -3.79 -3.25% 36.28% 9.12B 2024-05-09
15.91 0.06 0.38% 49.11% 8.72B 2024-05-09
70.92 -2.20 -3.00% 9.13% 8.48B 2024-05-09
26.95 0.10 0.37% -24.08% 8.11B 2024-05-09
133.94 -0.08 -0.06% 27.87% 7.97B 2024-05-09
10.29 0.54 5.54% 38.68% 7.92B 2024-05-09
124.15 -0.04 -0.03% 18.23% 7.48B 2024-05-09
28.24 2.64 10.31% 20.27% 6.81B 2024-05-09
55.81 -0.06 -0.11% 60.65% 6.74B 2024-05-09
207.34 -0.13 -0.06% 6.89% 6.55B 2024-05-09
30.28 0.05 0.17% 28.47% 6.45B 2024-05-09
108.62 -0.94 -0.86% 7.63% 6.23B 2024-05-09
28.79 0.32 1.11% -2.06% 6.22B 2024-05-09
22.92 -0.33 -1.42% 12.63% 6.19B 2024-05-09
31.47 -0.28 -0.87% 53.11% 6.05B 2024-05-09
90.85 4.10 4.73% 9.79% 6.03B 2024-05-09
37.82 0.87 2.35% -10.61% 6.02B 2024-05-09
38.33 -0.08 -0.21% -1.44% 5.96B 2024-05-09
44.61 -1.01 -2.21% 10.31% 5.87B 2024-05-09
21.44 0.39 1.83% 17.45% 5.83B 2024-05-09
35.14 -0.01 -0.01% 8.95% 5.8B 2024-05-09
32.62 -0.08 -0.24% -7.14% 5.68B 2024-05-09
100.02 0.33 0.33% 65.82% 5.49B 2024-05-09
39.96 -0.08 -0.20% 18.15% 5.39B 2024-05-09
12.04 0.05 0.38% 31.10% 5.3B 2024-05-09
18.61 0.13 0.70% -11.34% 5.29B 2024-05-09
29.12 0.63 2.21% -16.75% 5.22B 2024-05-09
96.73 1.58 1.66% -2.17% 5.17B 2024-05-09
154.38 3.39 2.25% 25.76% 5.08B 2024-05-09
146.53 10.23 7.51% -16.45% 5.04B 2024-05-09
66.08 -1.78 -2.62% 352.29% 5.02B 2024-05-09
31.55 -0.01 -0.03% -19.72% 4.51B 2024-05-09
26.13 -0.01 -0.04% 16.91% 4.48B 2024-05-09
10.31 0.08 0.78% 2.79% 4.42B 2024-05-09
43.55 0.59 1.37% 21.17% 4.42B 2024-05-09
10.95 0.43 4.09% 96.24% 4.27B 2024-05-09
9.20 0.11 1.21% -22.88% 4.25B 2024-05-09
257.00 -5.99 -2.28% 5.11% 4.1B 2024-05-09
21.65 -0.04 -0.18% -24.38% 3.98B 2024-05-09
71.43 -0.75 -1.04% 29.50% 3.97B 2024-05-09
27.48 -0.09 -0.33% 43.42% 3.91B 2024-05-09
45.71 -0.16 -0.35% -20.63% 3.23B 2024-05-09
29.83 1.08 3.76% -11.80% 3.18B 2024-05-09
9.40 -0.25 -2.59% 18.09% 3.16B 2024-05-09
物价 天 年 日
TSX 22389 129.51 0.58% 9.22% 2024-05-09
Canada TSX 60 Index 1341 7.34 0.55% 8.43% 2024-05-09