SPS Commerce - 股票价格

物价 Chg 天 年 日
Adobe Systems 495.16 1.65 0.33% 43.92% 2024-05-07
Autodesk 215.36 -1.12 -0.52% 12.17% 2024-05-07
Ansys 325.15 3.54 1.10% 10.47% 2024-05-07
Aspen Technology 198.07 0.53 0.27% 15.39% 2024-05-07
Blackbaud 78.61 -0.54 -0.68% 12.08% 2024-05-07
Dayforce 59.09 0.90 1.55% 0.78% 2024-05-07
Cadence Design Systems 288.04 3.06 1.07% 40.12% 2024-05-07
Salesforce 278.31 2.97 1.08% 40.63% 2024-05-07
Five9 57.08 1.39 2.50% -0.64% 2024-05-07
Guidewire Software 116.72 3.40 3.00% 50.22% 2024-05-07
IBM 168.32 -0.16 -0.09% 36.40% 2024-05-07
Manhattan Associates 215.74 2.35 1.10% 27.28% 2024-05-07
Model N 29.69 -0.12 -0.40% -2.27% 2024-05-07
Microsoft 412.37 -1.27 -0.31% 33.60% 2024-05-07
ServiceNow 714.13 -11.89 -1.64% 62.68% 2024-05-07
Oracle 118.37 0.09 0.08% 22.30% 2024-05-07
Paylocity 171.84 0.78 0.46% -0.99% 2024-05-07
Pegasystems 61.75 0.70 1.15% 40.76% 2024-05-07
PROS Holding 32.91 0.02 0.06% 25.42% 2024-05-07
PTC 178.26 0.15 0.08% 37.56% 2024-05-07
Q2 61.52 1.16 1.92% 172.33% 2024-05-07
Synopsys 556.39 11.06 2.03% 49.67% 2024-05-07
SPS Commerce 192.22 3.25 1.72% 25.63% 2024-05-07
Tyler Technologies 482.22 6.27 1.32% 24.51% 2024-05-07
Veeva Systems 203.14 -0.31 -0.15% 14.45% 2024-05-07
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Zoom 62.15 0.29 0.46% -1.24% 2024-05-07

物价 天 年 日
USND 16333 -16.69 -0.10% 33.25% 2024-05-07
US2000 2064 5.40 0.26% 17.97% 2024-05-08