S&P Global - 股票价格

物价 Chg 天 年 日
Hongta Securities 7.17 -0.07 -0.97% -15.35% 2024-05-08
ADP 243.20 0.51 0.21% 13.50% 2024-05-07
Aramark 31.62 0.70 2.26% -7.52% 2024-05-07
ABG Sundal Collier 5.78 0.02 0.35% 3.96% 2024-05-08
On Assignment 98.17 2.02 2.10% 49.13% 2024-05-07
Avanza Bank 245.80 -3.00 -1.21% 13.80% 2024-05-08
Brait SE 123.00 0 0% -63.50% 2024-05-08
Bright Horizons Family Solutions 114.52 3.29 2.96% 24.94% 2024-05-07
Bajaj Finance 6,835.55 -44.45 -0.65% 2.67% 2024-05-08
Clean Harbors 212.54 5.19 2.50% 55.40% 2024-05-07
CME 207.99 0.13 0.06% 12.01% 2024-05-07
Coinbase Global 221.37 -5.56 -2.45% 281.01% 2024-05-07
CoStar 92.51 1.25 1.37% 24.51% 2024-05-07
Cintas 692.29 6.60 0.96% 50.42% 2024-05-07
Ecolab 233.04 4.03 1.76% 34.84% 2024-05-07
Equifax 236.71 5.26 2.27% 17.98% 2024-05-07
Envestnet 63.43 0.47 0.75% 12.13% 2024-05-07
Fastenal 66.43 -0.32 -0.47% 22.24% 2024-05-07
FactSet Research Systems 435.54 -0.94 -0.22% 8.16% 2024-05-07
Fair Isaac 1,244.18 3.57 0.29% 68.95% 2024-05-07
H&R Block 48.76 1.23 2.59% 51.62% 2024-05-07
Intercontinental Exchange 133.76 2.60 1.98% 24.75% 2024-05-07
Iron Mountain 77.61 0.78 1.02% 38.61% 2024-05-07
Gartner 437.32 1.60 0.37% 43.77% 2024-05-07
JSE 8,779.00 32.00 0.37% -7.27% 2024-05-08
Korn Ferry International 63.74 1.47 2.36% 34.93% 2024-05-07
PSG Konsult 1,521.00 -29.00 -1.87% 22.66% 2024-05-08
ManpowerGroup 76.95 1.39 1.84% 8.93% 2024-05-07
Moody's 394.06 6.50 1.68% 28.80% 2024-05-07
Msci 471.70 -3.66 -0.77% -0.25% 2024-05-07
Ninety One 4,030.00 19.00 0.47% -6.41% 2024-05-08
NASDAQ 60.88 -0.67 -1.09% 10.84% 2024-05-07
Paychex 121.46 0.88 0.73% 14.22% 2024-05-07
Quilter 2,605.00 45.00 1.76% 27.88% 2024-05-08
Robert Half International 69.92 -0.08 -0.11% 4.09% 2024-05-07
Republic Services 188.57 2.02 1.08% 29.30% 2024-05-07
SEI Investments 68.55 0.38 0.56% 16.36% 2024-05-07
Sfi Pao 1,507.60 -12.40 -0.82% 208.56% 2024-05-07
Stericycle 47.81 0.41 0.87% 9.01% 2024-05-07
SS&C Technologies 63.13 0.35 0.56% 13.16% 2024-05-07
Transaction Capital 319.00 9.00 2.90% -15.91% 2024-05-08
TriNet 102.32 1.19 1.18% 12.82% 2024-05-07
Thomson Reuters 229.38 0.97 0.42% 41.37% 2024-05-07
Verisk Analytics 247.08 5.57 2.31% 17.59% 2024-05-07
Zeder Investments 187.00 3.00 1.63% 5.06% 2024-05-08

物价 天 年 日
US500 5183 6.96 0.13% 25.83% 2024-05-08