Synopsys - 股票价格

股票价格
549.21
每天变化
-0.53 -0.10%
每月一次
-3.48%
每年
49.67%
Q2 预测
524.57
物价 Chg 天 年 日
Apple 182.92 0.36 0.20% 5.43% 2024-05-08
Analog Devices 203.67 -2.00 -0.97% 13.39% 2024-05-08
Autodesk 213.93 -0.70 -0.33% 11.00% 2024-05-08
Applied Materials 206.91 -0.68 -0.33% 78.76% 2024-05-08
Advanced Micro Devices 153.36 -1.17 -0.76% 61.36% 2024-05-08
Ansys 326.47 1.29 0.40% 11.18% 2024-05-08
Broadcom 1,322.72 13.62 1.04% 110.27% 2024-05-08
Aspen Technology 201.05 12.28 6.51% 18.91% 2024-05-08
Cadence Design Systems 282.75 -1.41 -0.50% 38.58% 2024-05-08
Cirrus Logic 100.56 9.43 10.35% 30.39% 2024-05-08
Constellation Software 3,779.00 23.65 0.63% 43.16% 2024-05-08
Diodes 74.79 -1.72 -2.25% -9.46% 2024-05-08
Dassault Systemes 38.20 0.17 0.45% 7.29% 2024-05-08
IBM 169.92 1.54 0.91% 40.23% 2024-05-08
Coherent 54.61 -0.69 -1.25% 69.86% 2024-05-08
Intel 29.97 -0.68 -2.22% -0.43% 2024-05-08
KLA-Tencor 714.03 -1.08 -0.15% 90.03% 2024-05-08
Lam Research 908.74 -6.65 -0.73% 72.51% 2024-05-08
Microchip Technology 91.68 -0.44 -0.48% 26.09% 2024-05-08
Model N 29.77 -0.01 -0.02% -0.82% 2024-05-08
Marvell Technology 68.02 -0.72 -1.04% 70.08% 2024-05-08
Microsoft 410.68 1.23 0.30% 33.06% 2024-05-08
MACOM Technology Solutions 102.00 -1.00 -0.97% 89.56% 2024-05-08
Micron Technology 119.06 -0.30 -0.25% 95.60% 2024-05-08
Nvidia 903.79 -2.29 -0.25% 210.04% 2024-05-08
NXP Semiconductors 258.43 -0.33 -0.13% 56.54% 2024-05-08
PDF Solutions 32.42 0.08 0.25% -14.64% 2024-05-08
PROS Holding 30.52 -2.45 -7.43% 19.03% 2024-05-08
PTC 178.05 -0.21 -0.12% 37.90% 2024-05-08
Qualcomm 180.16 -0.13 -0.07% 66.34% 2024-05-08
Qorvo 96.04 -0.84 -0.87% 3.11% 2024-05-08
Rambus 55.77 -0.57 -1.01% 17.46% 2024-05-08
Siemens 181.58 1.44 0.80% 20.54% 2024-05-08
Silicon Laboratories 126.14 0.02 0.02% -7.64% 2024-05-08
Semtech 40.70 0.89 2.24% 116.37% 2024-05-08
Synopsys 549.21 -0.53 -0.10% 49.67% 2024-05-08
SPS Commerce 188.09 -4.59 -2.38% 22.04% 2024-05-08
Skyworks Solutions 92.87 0.18 0.19% -6.96% 2024-05-08
Trimble Navigation 56.32 -0.66 -1.16% 18.44% 2024-05-08
Texas Instruments 183.50 0.82 0.45% 12.58% 2024-05-08
Western Digital 72.03 0.53 0.73% 114.38% 2024-05-08
Zoom 61.07 -1.09 -1.75% -3.92% 2024-05-08

物价 天 年 日
USND 16303 -29.85 -0.18% 33.85% 2024-05-08
US400 2965 -10.82 -0.36% 21.28% 2024-05-08
US500 5185 -2.48 -0.05% 25.88% 2024-05-08
US100 18065 -26.62 -0.15% 36.84% 2024-05-08