SLM - 股票价格

物价 Chg 天 年 日
Bread Financial Holdings 39.77 -0.21 -0.53% 51.62% 2024-05-08
AerCap 91.00 0.88 0.98% 62.50% 2024-05-09
American Capital Agency 9.53 0.01 0.11% 1.82% 2024-05-08
Air Lease 49.35 0.39 0.80% 29.43% 2024-05-09
Ally Financial 39.61 0.13 0.32% 56.67% 2024-05-09
Ares Capital 20.93 0.15 0.70% 14.78% 2024-05-09
American Express 238.34 2.06 0.87% 60.30% 2024-05-09
Credit Acceptance 513.99 -14.61 -2.76% 17.46% 2024-05-08
Citizens Financial 36.02 0.04 0.11% 41.81% 2024-05-09
Capital One Financial 143.29 0.36 0.25% 64.63% 2024-05-09
Discover Financial Services 124.08 0.37 0.30% 30.13% 2024-05-09
Encore Capital 43.24 0.27 0.63% -5.13% 2024-05-08
Enova International 62.11 0.64 1.04% 45.70% 2024-05-09
Essent 56.32 0.31 0.55% 29.44% 2024-05-09
FirstCash 118.50 -0.52 -0.44% 14.18% 2024-05-08
Mastercard 455.99 1.04 0.23% 19.20% 2024-05-09
Navient 15.47 0 0% 4.18% 2024-05-08
Annaly Capital Management 19.79 0.11 0.56% 5.66% 2024-05-09
NMI 33.42 -0.24 -0.71% 39.95% 2024-05-08
Nelnet 97.28 0.54 0.56% 4.32% 2024-05-09
Rithm Capital 11.22 -0.09 -0.80% 41.49% 2024-05-08
OneMain Holdings 51.19 0.58 1.15% 41.02% 2024-05-09
Pennymac Financial Services 93.21 1.45 1.58% 64.71% 2024-05-09
Pennymac Mortgage Investment 14.70 0.10 0.68% 28.95% 2024-05-09
PayPal 63.91 0.10 0.16% -3.03% 2024-05-09
SLM 21.76 0.13 0.60% 44.68% 2024-05-08
Square 71.89 0.75 1.05% 21.19% 2024-05-09
Synchrony Financial 45.80 0.15 0.33% 68.86% 2024-05-09
Two Harbors Investment 12.91 0.03 0.23% 9.78% 2024-05-09
Visa 278.50 1.13 0.41% 20.42% 2024-05-09

物价 天 年 日
USND 16333 30.12 0.18% 32.72% 2024-05-09
US400 2986 18.19 0.61% 21.93% 2024-05-09