Silgan - 股票价格

物价 Chg 天 年 日
Albemarle 130.50 -1.16 -0.88% -33.14% 2024-05-08
Amcor 10.21 0.08 0.79% -1.02% 2024-05-08
AptarGroup 150.79 1.07 0.71% 25.05% 2024-05-08
Avery Dennison 225.10 1.18 0.53% 32.31% 2024-05-08
Axalta Coating Systems 36.33 0.15 0.41% 18.22% 2024-05-08
Boise Cascade 133.21 2.54 1.94% 80.62% 2024-05-08
Berry Plastics 61.26 0.31 0.51% 3.11% 2024-05-08
Beta Glass 53.50 0 0% 35.10% 2024-05-08
Ball 69.86 0.65 0.93% 22.50% 2024-05-08
Cascades 9.69 0.12 1.25% -14.78% 2024-05-08
Chemours 27.50 -0.47 -1.68% -5.24% 2024-05-08
Crown Holdings 84.03 0.19 0.23% 0.74% 2024-05-08
CCL Industries 73.11 0.75 1.04% 12.93% 2024-05-08
Celanese 163.27 0.54 0.33% 56.18% 2024-05-08
Corteva 56.82 -0.70 -1.22% -0.49% 2024-05-08
Dow 58.64 0.22 0.38% 9.26% 2024-05-08
Eastman Chemical 100.72 -0.01 -0.01% 25.70% 2024-05-08
HB Fuller 79.35 0.15 0.19% 20.57% 2024-05-08
Greif 63.62 0.16 0.25% 2.33% 2024-05-08
Graphic Packaging 27.68 0.30 1.10% 7.62% 2024-05-08
Huntsman 25.14 -0.20 -0.79% -1.26% 2024-05-08
International Flavors Fragrances 97.06 2.83 3.00% 7.47% 2024-05-08
International Paper 39.24 0.28 0.72% 22.17% 2024-05-08
LyondellBasell Industries 102.14 0.55 0.54% 11.91% 2024-05-08
Mondi 36,571.00 51.00 0.14% 20.70% 2024-05-09
Owens-Illinois 13.40 -0.02 -0.11% -37.18% 2024-05-08
Olin 55.39 -0.61 -1.09% 1.34% 2024-05-08
Packaging Of America 178.29 -0.83 -0.46% 33.70% 2024-05-08
PPG Industries 133.43 -0.87 -0.65% -2.71% 2024-05-08
RPM International 112.66 0.36 0.32% 41.27% 2024-05-08
Rayonier 29.64 -0.03 -0.10% -1.92% 2024-05-08
Sealed Air 37.00 0.70 1.91% -13.23% 2024-05-08
Sherwin-Williams 285.00 -0.19 -0.06% 24.26% 2024-05-08
Silgan 46.46 -0.68 -1.44% -1.36% 2024-05-08
Sonoco Products 57.61 -0.52 -0.89% -2.02% 2024-05-08
Westlake Chemical 154.94 -1.51 -0.97% 31.15% 2024-05-08
WINPAK 44.74 0.22 0.49% -2.95% 2024-05-08
WestRock 51.82 0.18 0.35% 87.21% 2024-05-08
Weyerhaeuser 30.81 -0.09 -0.29% 2.82% 2024-05-08

物价 天 年 日
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US400 2968 -7.96 -0.27% 21.39% 2024-05-08