Siemens - 股票价格

股票价格
181.58
每天变化
1.44 0.80%
每月一次
4.87%
每年
20.54%
Q2 预测
173.72
物价 Chg 天 年 日
ABB 46.57 0.84 1.84% 43.16% 2024-05-08
Air Liquide 186.54 2.56 1.39% 14.09% 2024-05-08
Airbus 161.52 2.66 1.67% 32.81% 2024-05-08
Alfa Laval 477.80 -0.80 -0.17% 25.84% 2024-05-08
Alstom 17.11 1.47 9.36% -27.65% 2024-05-08
Amadeus IT 61.60 2.00 3.36% -3.24% 2024-05-08
Andritz 53.40 0.20 0.38% -9.49% 2024-05-08
ASML Holding 845.00 -9.20 -1.08% 44.57% 2024-05-08
Assa Abloy 307.70 3.40 1.12% 26.89% 2024-05-08
Atlas Copco 200.50 1.60 0.80% 35.75% 2024-05-08
Deutsche Post 38.31 -0.28 -0.73% -8.87% 2024-05-08
Deutsche Telekom 21.64 -0.08 -0.37% 1.19% 2024-05-08
Electrolux 96.80 -1.50 -1.53% -41.24% 2024-05-08
Emerson Electric 112.78 5.30 4.93% 34.82% 2024-05-08
Eaton 330.48 2.55 0.78% 93.77% 2024-05-08
Geberit 549.60 10.40 1.93% 7.60% 2024-05-08
HeidelbergCement 97.74 -0.60 -0.61% 39.63% 2024-05-08
Infineon 36.06 -0.33 -0.89% 9.46% 2024-05-08
IMI 1,846.00 43.00 2.38% 10.94% 2024-05-08
Infrastrutture Wire 10.15 -0.10 -0.98% -17.58% 2024-05-08
Ingersoll Rand 90.72 0.70 0.77% 53.83% 2024-05-08
KONE 48.00 -0.13 -0.27% -8.95% 2024-05-08
Legrand 98.36 1.20 1.24% 14.85% 2024-05-08
ArcelorMittal 23.61 -0.36 -1.50% -6.40% 2024-05-08
MTU Aero Engines AG 232.20 3.00 1.31% 2.20% 2024-05-08
Nokia 3.48 0.02 0.59% -7.39% 2024-05-08
Orange 10.52 0.10 0.91% -10.16% 2024-05-08
Philips 24.35 -0.46 -1.85% 28.47% 2024-05-08
Prysmian 52.84 -0.02 -0.04% 43.55% 2024-05-08
Rockwell Automation 273.60 1.56 0.57% -1.50% 2024-05-08
Safran 211.10 2.30 1.10% 53.53% 2024-05-08
Sandvik 232.60 3.20 1.40% 13.35% 2024-05-08
SAP 176.46 2.10 1.20% 43.93% 2024-05-08
SGS 82.38 0 0% 1.58% 2024-05-08
Siemens 181.58 1.44 0.80% 20.54% 2024-05-08
SKF 237.70 -1.50 -0.63% 29.01% 2024-05-08
Schneider Electric 226.40 4.90 2.21% 45.69% 2024-05-08
Telefonica 4.19 -0.09 -2.20% 4.52% 2024-05-08
Volvo 277.00 -0.70 -0.25% 34.53% 2024-05-08
Vestas 191.10 3.80 2.03% -1.70% 2024-05-08
Wartsila 18.10 0.18 1.00% 67.59% 2024-05-08

物价 天 年 日
EU50 5026 25.50 0.51% 16.70% 2024-05-09
DE40 18504 68.33 0.37% 16.41% 2024-05-09