Simmons First National - 股票价格

物价 Chg 天 年 日
Ameris Bancorp 50.13 0.44 0.89% 69.47% 2024-05-07
Banc Of California 14.79 0.16 1.09% 42.07% 2024-05-07
Bancfirst 92.69 0.84 0.91% 28.38% 2024-05-07
BankUnited 28.93 0.08 0.28% 67.23% 2024-05-07
BOK Financial 93.55 1.05 1.14% 19.64% 2024-05-07
Cullen/Frost Bankers 105.48 -0.45 -0.42% 8.18% 2024-05-07
City 106.56 0.21 0.20% 21.51% 2024-05-07
CVB Financial 17.37 0.12 0.70% 47.08% 2024-05-07
First Bancorp 31.86 0.42 1.34% 12.18% 2024-05-07
First Financial Bankshares 31.16 0.38 1.23% 16.31% 2024-05-07
Home Bancshares 24.89 0.27 1.10% 21.18% 2024-05-06
Hilltop 31.14 -0.18 -0.57% 1.01% 2024-05-07
Bank Ozk 48.23 0.68 1.43% 47.90% 2024-05-07
Prosperity Bancshares 63.32 0.25 0.40% 6.01% 2024-05-07
Preferred Bank 79.73 0.58 0.73% 74.66% 2024-05-07
Pacific Premier Bancorp 23.24 0.09 0.39% 26.99% 2024-05-07
Regions Financial 19.66 -0.20 -0.98% 19.85% 2024-05-07
Seacoast Banking Of Florida 24.63 -0.06 -0.24% 24.14% 2024-05-07
Simmons First National 17.99 0.03 0.17% 15.62% 2024-05-07
Texas Capital Bancshares 61.36 0.02 0.03% 30.80% 2024-05-07
Townebank 27.35 -0.12 -0.44% 20.80% 2024-05-07
US Bancorp 41.67 -0.13 -0.31% 40.11% 2024-05-07
Westamerica Bancorporation 49.62 0.30 0.61% 31.27% 2024-05-07

物价 天 年 日
USND 16333 -16.69 -0.10% 33.25% 2024-05-07
US2000 2064 5.40 0.26% 17.97% 2024-05-08