Skandinaviska Enskilda Banken - 股票价格

物价 Chg 天 年 日
ABN Amro 15.99 0.08 0.47% 15.95% 2024-05-09
Alpha Bank 1.63 0.01 0.37% 34.13% 2024-05-09
Barclays 212.70 1.05 0.50% 38.82% 2024-05-09
Banco Bilbao Vizcaya Argentaria 9.67 -0.62 -6.01% 53.48% 2024-05-09
BCP 0.33 0.002 0.60% 49.75% 2024-05-09
Bankinter 7.47 -0.05 -0.61% 43.05% 2024-05-09
BNP Paribas 70.32 0.38 0.54% 21.41% 2024-05-09
CaixaBank 4.87 -0.05 -0.99% 45.83% 2024-05-09
Danske Bank 190.80 -4.20 -2.15% 37.41% 2024-05-08
DNB 202.60 -0.40 -0.20% 9.01% 2024-05-08
Erste Bank 45.38 -0.13 -0.29% 40.98% 2024-05-09
National Bank of Greece 8.07 -0.07 -0.91% 52.71% 2024-05-09
Eurobank Ergasias 2.06 0.03 1.53% 42.88% 2024-05-09
HSBC Holdings 692.90 -27.90 -3.87% 15.27% 2024-05-09
ING 16.09 0.04 0.27% 45.42% 2024-05-09
Jyske Bank 541.50 -13.50 -2.43% 15.21% 2024-05-08
KBC Groep 70.68 0.34 0.48% 16.21% 2024-05-09
Lloyds Banking 53.87 -0.07 -0.13% 16.68% 2024-05-09
Mediobanca 13.97 -0.03 -0.21% 40.23% 2024-05-09
Nordea Bank Abp 11.17 -0.08 -0.71% 16.93% 2024-05-08
Raiffeisen Bank International 17.53 0.32 1.83% 24.91% 2024-05-09
Banco Sabadell 1.86 0.06 3.47% 103.19% 2024-05-09
Banco Santander 4.76 -0.01 -0.21% 51.47% 2024-05-09
Skandinaviska Enskilda Banken 147.50 -3.95 -2.61% 29.16% 2024-05-08
Svenska Handelsbanken 95.80 -2.00 -2.05% 10.85% 2024-05-08
Standard Chartered 752.90 1.50 0.20% 22.66% 2024-05-09
Swedbank 213.60 -5.40 -2.47% 28.10% 2024-05-08
Piraeus Bank 3.75 -0.04 -1.06% 61.64% 2024-05-09
UniCredit 35.56 -0.41 -1.13% 89.13% 2024-05-09

物价 天 年 日
Stockholm 2589 -4.07 -0.16% 16.44% 2024-05-08