Banco Sabadell - 股票价格

股票价格
1.80
每天变化
-0.08 -4.33%
每月一次
19.93%
每年
94.04%
Q2 预测
1.77
物价 Chg 天 年 日
ABN Amro 15.92 0.01 0.06% 11.96% 2024-05-08
Alpha Bank 1.62 0.04 2.21% 35.65% 2024-05-08
Barclays 211.65 1.30 0.62% 37.81% 2024-05-08
Banco Bilbao Vizcaya Argentaria 10.29 0.10 0.93% 63.07% 2024-05-08
BCP 0.33 -0.005 -1.42% 46.76% 2024-05-08
BAWAG AG 58.65 -0.50 -0.85% 39.38% 2024-05-08
Bankinter 7.52 -0.04 -0.53% 45.77% 2024-05-08
CaixaBank 4.92 -0.02 -0.30% 47.23% 2024-05-08
Danske Bank 190.80 -4.20 -2.15% 37.41% 2024-05-08
DNB 202.60 -0.40 -0.20% 9.01% 2024-05-08
Erste Bank 45.51 -0.34 -0.74% 40.94% 2024-05-08
National Bank of Greece 8.14 0.33 4.23% 55.05% 2024-05-08
Eurobank Ergasias 2.03 0.01 0.50% 42.96% 2024-05-08
Finecobank 14.62 0.14 0.93% 15.26% 2024-05-08
Intesa Sanpaolo 3.59 -0.01 -0.14% 46.29% 2024-05-08
Jyske Bank 541.50 -13.50 -2.43% 15.21% 2024-05-08
KBC Groep 70.34 -0.88 -1.24% 14.97% 2024-05-08
Lloyds Banking 53.94 0.22 0.41% 16.93% 2024-05-08
Mapfre 2.31 0.01 0.61% 24.60% 2024-05-08
Mediobanca 14.00 0.03 0.21% 40.96% 2024-05-08
Nordea Bank Abp 11.17 -0.08 -0.71% 16.93% 2024-05-08
Raiffeisen Bank International 17.21 -0.06 -0.35% 20.86% 2024-05-08
Banco Sabadell 1.80 -0.08 -4.33% 94.04% 2024-05-08
Banco Santander 4.77 0.04 0.92% 49.81% 2024-05-08
Skandinaviska Enskilda Banken 147.50 -3.95 -2.61% 29.16% 2024-05-08
Svenska Handelsbanken 95.80 -2.00 -2.05% 10.85% 2024-05-08
Swedbank 213.60 -5.40 -2.47% 28.10% 2024-05-08
Piraeus Bank 3.79 0.04 1.07% 60.87% 2024-05-08
UniCredit 35.97 -0.13 -0.35% 88.67% 2024-05-08

物价 天 年 日
ES35 11145 72.10 0.65% 21.37% 2024-05-08
Euro Stoxx Banks 146 -0.12 -0.08% 42.04% 2024-05-08