South32 - 股票价格

股票价格
3.65
每天变化
0.03 0.83%
每月一次
12.31%
每年
-12.68%
Q2 预测
3.46
物价 Chg 天 年 日
Anglo American 2,678.50 -1.50 -0.06% 9.46% 2024-05-08
Aurelia Metals 0.19 -0.01 -2.56% 35.71% 2024-05-08
Alumina 1.62 0.03 1.57% 7.67% 2024-05-08
BHP Group 43.42 0.67 1.57% -2.36% 2024-05-08
Beach Energy 1.59 0 0% 10.07% 2024-05-08
Base Resources 0.25 0 0% 38.89% 2024-05-08
BlueScope Steel 22.66 0 0% 12.07% 2024-05-08
Cooper Energy 0.20 -0.01 -2.44% 25.00% 2024-05-08
Evolution Mining 3.79 0.06 1.61% -2.82% 2024-05-08
Fortescue Metals 26.78 0.46 1.75% 30.13% 2024-05-08
Glencore 464.20 -3.75 -0.80% 4.03% 2024-05-08
Independence 7.86 -0.08 -1.01% -46.27% 2024-05-08
Iluka Resources 7.99 0.40 5.27% -29.97% 2024-05-08
Lynas Corporation 6.65 0.14 2.15% -9.28% 2024-05-08
Macmahon Holdings 0.25 0.01 2.04% 85.19% 2024-05-08
Mount Gibson Iron 0.45 0.01 1.14% 1.14% 2024-05-08
Mineral Resources 77.72 0.72 0.94% 5.74% 2024-05-08
New Hope Corporation 4.70 0.01 0.21% -9.09% 2024-05-08
Nickel Mines 1.00 0.02 1.52% 7.53% 2024-05-08
Northern Star Resources 14.71 0.17 1.17% 5.15% 2024-05-08
Paladin Energy 16.96 1.32 8.44% 158.93% 2024-05-08
Perenti Global 0.94 -0.01 -0.53% -23.58% 2024-05-08
Rio Tinto 131.71 2.03 1.57% 18.19% 2024-05-08
Rio Tinto 5,551.00 -41.00 -0.73% 10.42% 2024-05-08
Sandfire 9.77 0.10 1.03% 46.04% 2024-05-08
Sims Metal Management 11.06 -0.75 -6.35% -27.67% 2024-05-08
Santos 7.55 0.07 0.94% 3.85% 2024-05-08
Syrah Resources 0.48 -0.02 -3.06% -49.20% 2024-05-08
Vale 12.59 -0.02 -0.16% -9.42% 2024-05-07
Whitehaven Coal 7.95 0 0% 12.77% 2024-05-08
Woodside Energy 27.84 0.51 1.87% -18.05% 2024-05-08

物价 天 年 日
ASX200 7818 110.93 1.44% 7.62% 2024-05-08
Australia All Ordinaries 8077 113.24 1.42% 8.31% 2024-05-08
AU50 7642 105.50 1.40% 7.86% 2024-05-08