Rayonier - 股票价格

股票价格
29.64
每天变化
-0.03 -0.10%
每月一次
-8.80%
每年
-1.92%
Q2 预测
29.28
物价 Chg 天 年 日
Amcor 10.21 0.08 0.79% -1.02% 2024-05-08
American Tower 180.97 0.05 0.03% -6.49% 2024-05-08
Boise Cascade 133.21 2.54 1.94% 80.62% 2024-05-08
Berry Plastics 61.26 0.31 0.51% 3.11% 2024-05-08
Ball 69.86 0.65 0.93% 22.50% 2024-05-08
Crown Holdings 84.03 0.19 0.23% 0.74% 2024-05-08
Canfor 15.41 0.31 2.05% -28.72% 2024-05-08
CubeSmart 41.64 -0.63 -1.49% -9.52% 2024-05-08
DR Horton 147.83 -3.92 -2.58% 35.63% 2024-05-08
EPR Properties 41.41 -0.08 -0.19% -1.33% 2024-05-08
Extra Space Storage 141.04 -2.25 -1.57% -9.84% 2024-05-08
Greif 63.62 0.16 0.25% 2.33% 2024-05-08
Gaming And Leisure Properties 44.02 -0.18 -0.41% -13.58% 2024-05-08
Graphic Packaging 27.68 0.30 1.10% 7.62% 2024-05-08
Interfor 18.53 0.58 3.23% -18.26% 2024-05-08
International Paper 39.24 0.28 0.72% 22.17% 2024-05-08
Kb Home 69.37 -0.39 -0.56% 54.12% 2024-05-08
Lennar 158.36 -3.04 -1.88% 38.48% 2024-05-08
Louisiana Pacific 88.14 15.17 20.79% 38.32% 2024-05-08
Owens-Illinois 13.40 -0.02 -0.11% -37.18% 2024-05-08
Potlatch 42.47 0.12 0.28% -10.06% 2024-05-08
PulteGroup 115.88 -1.33 -1.13% 71.09% 2024-05-08
Packaging Of America 178.29 -0.83 -0.46% 33.70% 2024-05-08
Rayonier Advanced Materials 4.07 0.07 1.75% -25.73% 2024-05-08
Rayonier 29.64 -0.03 -0.10% -1.92% 2024-05-08
Sealed Air 37.00 0.70 1.91% -13.23% 2024-05-08
Silgan 46.46 -0.68 -1.44% -1.36% 2024-05-08
Sonoco Products 57.61 -0.52 -0.89% -2.02% 2024-05-08
Toll Brothers 124.05 -2.36 -1.87% 91.44% 2024-05-08
West Fraser Timber 109.56 3.25 3.06% 7.99% 2024-05-08
WestRock 51.82 0.18 0.35% 87.21% 2024-05-08
Weyerhaeuser 30.81 -0.09 -0.29% 2.82% 2024-05-08

物价 天 年 日
US400 2968 -7.96 -0.27% 21.39% 2024-05-08