Raytheon Technologies - 股票价格

股票价格
103.63
每天变化
0.53 0.51%
每月一次
2.34%
每年
7.65%
Q2 预测
101.09
物价 Chg 天 年 日
Fortune Electric 797.00 -21.00 -2.57% 631.19% 2024-05-06
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
Airbus 160.92 2.06 1.30% 32.71% 2024-05-08
Alarko Holding AS 118.90 1.40 1.19% 117.37% 2024-05-08
Ametek 169.05 -0.73 -0.43% 17.06% 2024-05-08
BAE Systems 1,381.50 8.50 0.62% 39.29% 2024-05-08
Boeing 177.67 0.88 0.50% -9.93% 2024-05-08
Booz Allen Hamilton 149.05 -2.36 -1.56% 62.98% 2024-05-08
Ballard Power Systems 3.98 0.12 3.11% -32.43% 2024-05-08
Byggma 18.55 -0.05 -0.27% -24.59% 2024-05-08
Brenntag 76.84 0.52 0.68% 2.59% 2024-05-08
Caci International 420.52 -0.49 -0.12% 38.35% 2024-05-08
Carrier Global 64.41 0.15 0.23% 50.56% 2024-05-08
Caterpillar 343.94 -1.19 -0.35% 60.13% 2024-05-08
Cenergy Holdings 8.35 0.35 4.38% 80.74% 2024-05-08
Deere & Company 404.05 -0.76 -0.19% 5.93% 2024-05-08
Diploma 3,816.00 68.00 1.81% 43.78% 2024-05-08
Daimler Truck Holding AG 40.52 -0.46 -1.12% 40.99% 2024-05-08
Engenco 0.20 -0.01 -2.50% -51.25% 2024-05-07
Emerson Electric 110.92 3.44 3.20% 32.60% 2024-05-08
Siemens Energy 22.56 2.56 12.80% 1.44% 2024-05-08
Epiroc 214.70 2.70 1.27% 5.92% 2024-05-08
Eaton 331.31 3.38 1.03% 94.26% 2024-05-08
Fastenal 66.64 0.18 0.26% 22.37% 2024-05-08
FedEx 256.20 -3.10 -1.19% 12.06% 2024-05-08
Fluence Corporation 0.16 0.01 6.90% -13.89% 2024-05-08
Fluidra 20.88 -0.80 -3.69% 29.69% 2024-05-08
Fortive 76.52 -0.51 -0.66% 18.58% 2024-05-08
General Dynamics 292.09 -1.31 -0.45% 38.30% 2024-05-08
General Electric 168.92 -1.79 -1.05% 67.38% 2024-05-08
Grainger 948.39 1.87 0.20% 38.55% 2024-05-08
Hudaco Industries 16,655.00 5.00 0.03% 8.15% 2024-05-08
Heico 209.17 0.75 0.36% 23.77% 2024-05-08
Huntington Ingalls Industries 248.42 -0.64 -0.26% 27.74% 2024-05-08
Honeywell International 197.53 0.63 0.32% 0.20% 2024-05-08
Husqvarna 88.10 0.60 0.69% -2.39% 2024-05-08
Howden Joinery 898.00 5.50 0.62% 28.87% 2024-05-08
Howmet Aerospace 79.83 -0.35 -0.44% 82.22% 2024-05-07
Hexcel 72.17 0.99 1.39% -1.15% 2024-05-08
Infratil Limited 9.79 0.08 0.82% 12.27% 2024-05-08
Inapa 0.03 0.0002 0.65% -30.36% 2024-05-08
Inrom Construction Industries 1,233.00 29.00 2.41% -3.82% 2024-05-08
Interpump Group 42.68 0.64 1.52% -14.64% 2024-05-08
Illinois Tool Works 246.74 -0.59 -0.24% 8.10% 2024-05-08
Iveco Group 11.65 0.11 0.91% 46.32% 2024-05-08
Johnson Controls 64.85 0.34 0.52% 2.96% 2024-05-08
Leonardo SpA 22.05 0.59 2.75% 110.70% 2024-05-08
Leidos 144.87 1.72 1.20% 80.43% 2024-05-08
Lockheed Martin 465.85 -0.72 -0.15% 3.06% 2024-05-08
LU-VE 22.75 -0.25 -1.09% -20.18% 2024-05-08
Lycopodium 12.41 -0.69 -5.27% 20.49% 2024-05-08
Mincon 0.46 0 0% -56.19% 2024-05-08
3M 95.61 -0.64 -0.66% -6.58% 2024-05-08
Mercury Systems 28.04 -1.07 -3.68% -29.03% 2024-05-08
Mostotrest Pao 218.65 -4.15 -1.86% -7.94% 2024-05-08
MTU Aero Engines AG 232.20 3.00 1.31% 2.20% 2024-05-08
Murray & Roberts Holdings 145.00 5.00 3.57% 23.93% 2024-05-08
Northrop Grumman 472.56 -0.99 -0.21% 6.84% 2024-05-08
Opus Global Nyrt 376.00 -6.00 -1.57% 228.67% 2024-05-08
Otis Worldwide 93.89 0.80 0.86% 9.48% 2024-05-07
Parker-Hannifin 555.29 3.97 0.72% 63.75% 2024-05-08
Plasson Industries 14,380.00 120.00 0.84% -9.96% 2024-05-08
Raubex 3,180.00 129.00 4.23% 28.43% 2024-05-08
Rheinmetall 535.00 2.80 0.53% 103.04% 2024-05-08
Rkk Energiya IM. S.P. Koroleva Pao 27,470.00 -670.00 -2.38% 92.23% 2024-05-08
Rockwell Automation 270.47 -1.57 -0.58% -2.62% 2024-05-08
RS Group 803.50 16.50 2.10% -6.81% 2024-05-08
Safran 211.10 2.30 1.10% 53.53% 2024-05-08
Science Applications International 133.37 -1.30 -0.97% 34.15% 2024-05-08
Sacyr 3.56 0.07 2.12% 19.84% 2024-05-08
Schlumberger 47.81 -0.36 -0.75% 2.57% 2024-05-08
Shapir Engineering and Industry 2,053.00 -5.00 -0.24% -20.70% 2024-05-08
Spirit AeroSystems 31.03 -1.88 -5.71% 26.60% 2024-05-08
SRG Global 0.84 0.01 0.60% 16.67% 2024-05-08
TransDigm 1,320.37 5.51 0.42% 63.33% 2024-05-08
Triumph 14.12 -0.09 -0.66% 41.17% 2024-05-08
Trane Technologies 326.97 1.04 0.32% 83.88% 2024-05-08
Textron 86.86 -0.63 -0.72% 32.92% 2024-05-08
Obyedinennaya 1.21 0.07 6.29% 73.33% 2024-05-08
United Parcel Service 146.40 -0.64 -0.44% -15.38% 2024-05-08
United Wagon 53.75 -1.15 -2.09% -65.98% 2024-05-08
Woodward 179.09 2.64 1.50% 64.79% 2024-05-08
Zumtobel 5.98 -0.04 -0.66% -18.08% 2024-05-08

物价 天 年 日
US500 5175 -12.43 -0.24% 25.64% 2024-05-08