Rosneft - 股票价格

股票价格
579.10
每天变化
-0.85 -0.15%
每月一次
1.88%
每年
47.69%
Q2 预测
574.55
物价 Chg 天 年 日
Sinopec 6.42 0.05 0.78% -6.82% 2024-05-08
China Shenhua Engy 41.08 1.15 2.88% 29.47% 2024-05-08
Shaanxi Coal 25.17 1.18 4.92% 20.49% 2024-05-08
Petrochina 10.12 0 0% 17.95% 2024-05-08
China Coal 12.36 0.20 1.64% 30.38% 2024-05-08
Formosa Petroche 71.50 -0.20 -0.28% -15.68% 2024-05-06
Ank Bashneft 3,391.50 40.00 1.19% 152.06% 2024-05-08
Bharat Petroleum 621.95 17.45 2.89% 69.45% 2024-05-08
Coal India 464.50 8.70 1.91% 96.53% 2024-05-08
Dana Gas 0.69 0.01 0.73% -21.67% 2024-05-06
Delek 43,950.00 -10.00 -0.02% 13.57% 2024-05-08
Sovkomflot Pao 134.40 0.48 0.36% 140.43% 2024-05-08
Gazprom 154.38 0.22 0.14% -12.05% 2024-05-08
Hindustan Petroleum 524.50 10.25 1.99% 106.54% 2024-05-08
Slavneft' Y 27.65 0.20 0.73% 19.70% 2024-05-08
Lukoil 7,712.00 -10.50 -0.14% 63.53% 2024-05-08
MOL 3,020.00 20.00 0.67% 8.01% 2024-05-08
NIS ad Novi 873.00 11.00 1.28% 8.72% 2024-05-07
Novatek 1,229.80 -9.40 -0.76% -3.17% 2024-05-08
Oil & Natural Gas Corporation 277.00 3.50 1.28% 67.62% 2024-05-08
Rosneft 579.10 -0.85 -0.15% 47.69% 2024-05-08
Surgutneftegas 36.40 -0.09 -0.25% 52.94% 2024-05-08
OMV Petrom 0.71 0.02 2.17% 44.38% 2024-05-02
Tatneft 723.00 5.00 0.70% 79.67% 2024-05-08
Transneft 1,636.50 -7.50 -0.46% 34.91% 2024-05-08
Turkiye Petrol Rafinerileri AS 193.00 -5.30 -2.67% 196.01% 2024-05-08
Ultrapar Participaco 26.42 0.23 0.88% 57.92% 2024-05-08
Var'yeganneftegaz Pao 4,002.00 182.00 4.76% 133.90% 2024-05-08

物价 天 年 日
MOEX 3435 8.64 0.25% 34.77% 2024-05-08