Roper Industries - 股票价格

股票价格
520.15
每天变化
4.74 0.92%
每月一次
-4.15%
每年
13.51%
Q2 预测
504.97
物价 Chg 天 年 日
Ametek 169.64 1.46 0.87% 16.98% 2024-05-07
Acuity Brands 259.14 4.73 1.86% 63.73% 2024-05-07
Badger Meter 190.72 1.72 0.91% 38.43% 2024-05-07
Carrier Global 64.55 0.49 0.76% 51.53% 2024-05-07
Cognex 45.67 1.15 2.58% -7.94% 2024-05-07
Cooper Companies 93.39 1.07 1.16% -3.26% 2024-05-07
Crane 144.61 1.66 1.16% 93.02% 2024-05-07
Dupont De Nemours 79.20 0.71 0.91% 22.28% 2024-05-07
Danaher 248.76 0.65 0.26% 3.98% 2024-05-07
Dover 181.82 0.18 0.10% 26.24% 2024-05-07
Emerson Electric 107.35 1.15 1.08% 28.09% 2024-05-07
Eaton 327.58 0.54 0.17% 92.83% 2024-05-07
Flowserve 48.53 0.38 0.79% 35.14% 2024-05-07
Fortive 77.35 0.42 0.55% 19.37% 2024-05-07
General Electric 170.71 2.88 1.72% 69.15% 2024-05-07
Chart Industries 158.00 3.00 1.94% 23.94% 2024-05-06
Grainger 946.14 6.85 0.73% 39.50% 2024-05-07
Honeywell International 196.84 1.92 0.98% -0.06% 2024-05-07
Hubbell 388.00 8.11 2.13% 43.41% 2024-05-06
IDEX 221.75 -0.13 -0.06% 5.27% 2024-05-07
Ingersoll Rand 89.92 1.58 1.78% 52.56% 2024-05-07
Itron 109.23 1.82 1.69% 62.62% 2024-05-07
ITT 131.43 3.12 2.43% 56.86% 2024-05-07
Illinois Tool Works 247.81 2.79 1.14% 8.39% 2024-05-07
Johnson Controls 64.43 1.07 1.69% 2.12% 2024-05-07
Lennox International 470.12 11.39 2.48% 66.74% 2024-05-07
3M 96.25 -0.34 -0.35% -5.95% 2024-05-07
Old Dominion Freight Line 184.72 4.60 2.55% 18.55% 2024-05-07
Otis Worldwide 93.09 0.97 1.05% 8.55% 2024-05-06
Parker-Hannifin 550.41 -0.53 -0.10% 64.38% 2024-05-07
Regal Rexnord 168.85 3.77 2.28% 29.97% 2024-05-06
Rockwell Automation 272.03 -4.86 -1.76% -3.23% 2024-05-07
Roper Industries 520.15 4.74 0.92% 13.51% 2024-05-07
Sensata Technologies 40.97 0.90 2.25% -1.18% 2024-05-07
Stanley Black & Decker 87.34 0.23 0.26% 3.71% 2024-05-07
Teledyne Technologies 392.86 2.44 0.62% -4.98% 2024-05-07
TE Connectivity 143.73 1.32 0.93% 17.20% 2024-05-07
Teleflex 201.46 0.89 0.44% -22.27% 2024-05-07
Thermo Fisher Scientific 574.75 1.64 0.29% 7.50% 2024-05-08
Trimble Navigation 56.97 1.56 2.78% 19.81% 2024-05-07
Wesco International 172.89 5.19 3.09% 33.12% 2024-05-07
Xylem 140.08 1.03 0.74% 30.50% 2024-05-07
Zebra Technologies 317.70 1.92 0.61% 14.34% 2024-05-07

物价 天 年 日
US500 5183 13.18 0.25% 25.82% 2024-05-08
US400 2976 21.26 0.72% 21.27% 2024-05-07