Rbc Bearings - 股票价格

物价 Chg 天 年 日
Albany International 87.30 -0.26 -0.30% -3.76% 2024-05-08
ATS Automation Tooling Systems 45.60 0.37 0.82% -20.47% 2024-05-08
Enerpac Tool Group 37.86 0.29 0.77% 60.02% 2024-05-07
Columbus McKinnon 43.51 0.13 0.30% 26.26% 2024-05-07
Curtiss-Wright 278.32 1.73 0.63% 71.40% 2024-05-08
ESCO Technologies 109.20 0.05 0.05% 13.24% 2024-05-08
Franklin Electric 100.94 1.19 1.19% 7.78% 2024-05-07
General Electric 169.59 -1.12 -0.66% 68.04% 2024-05-08
Gorman Rupp 32.57 -0.28 -0.85% 29.61% 2024-05-08
Chart Industries 160.65 2.65 1.68% 26.02% 2024-05-07
Hexcel 73.06 1.88 2.64% 0.07% 2024-05-08
Kadant 281.27 -0.17 -0.06% 43.83% 2024-05-08
Luxfer 11.32 -0.03 -0.22% -24.42% 2024-05-08
Mercury Systems 29.16 -0.02 -0.07% -26.20% 2024-05-07
Mueller Water Products 18.53 0.52 2.89% 26.31% 2024-05-08
EnPro Industries 145.83 0.50 0.34% 52.59% 2024-05-08
Rbc Bearings 261.54 2.95 1.14% 16.94% 2024-05-07
L S Starrett 16.10 0.02 0.12% 58.62% 2024-05-08
Helios Technologies 48.40 1.07 2.26% -22.15% 2024-05-07
Standex Intl 168.27 1.56 0.94% 26.45% 2024-05-08
Timken 89.78 -0.24 -0.26% 18.09% 2024-05-08
Tennant 108.08 0.93 0.87% 38.07% 2024-05-08
Trimas 26.12 0.06 0.23% 2.51% 2024-05-07
Westinghouse Air Brake Technologies 165.24 0.41 0.25% 66.91% 2024-05-08
Woodward 176.86 3.71 2.14% 62.73% 2024-05-07

物价 天 年 日
USND 16307 -25.89 -0.16% 33.04% 2024-05-08
US2000 2049 -15.60 -0.76% 17.08% 2024-05-08