Rio Tinto - 股票价格

股票价格
5,592.00
每天变化
64.00 1.16%
每月一次
6.82%
每年
12.19%
Q2 预测
5,377.98
物价 Chg 天 年 日
Anglo American 2,750.00 96.00 3.62% 12.52% 2024-05-09
ABB 46.57 0.84 1.84% 43.16% 2024-05-08
Acerinox 10.19 -0.02 -0.20% 4.15% 2024-05-09
Alrosa 78.11 0.99 1.28% 18.42% 2024-05-08
Antofagasta 2,228.00 30.00 1.36% 54.78% 2024-05-09
Aperam 26.16 -0.10 -0.38% -22.33% 2024-05-09
African Rainbow Minerals 21,562.00 902.00 4.37% -8.23% 2024-05-09
BAE Systems 1,393.25 11.75 0.85% 40.19% 2024-05-09
British American Tobacco 2,404.50 -1.50 -0.06% -12.69% 2024-05-09
BHP Group 43.06 -0.32 -0.74% -3.13% 2024-05-09
Boliden 358.30 -3.20 -0.89% -0.98% 2024-05-08
Peabody Energy 22.10 0.18 0.82% -4.66% 2024-05-09
Exxaro Resources 17,850.00 33.00 0.19% -0.01% 2024-05-09
Freeport-McMoran 50.69 0.73 1.45% 39.86% 2024-05-09
First Quantum Minerals 18.73 0.37 2.02% -44.01% 2024-05-09
Fortescue Metals 26.41 -0.23 -0.86% 28.02% 2024-05-09
Fresnillo 580.00 7.50 1.31% -18.56% 2024-05-09
Gold Fields 30,071.00 499.00 1.69% -2.35% 2024-05-09
Glencore 466.10 5.40 1.17% 4.71% 2024-05-09
HeidelbergCement 98.42 0.68 0.70% 41.57% 2024-05-09
Impala Platinum 9,197.00 186.00 2.06% -48.48% 2024-05-09
Kumba Iron Ore 49,361.00 -611.00 -1.22% 4.94% 2024-05-09
ArcelorMittal 23.61 0 0% -4.43% 2024-05-09
Outokumpu 3.68 0 0% -32.64% 2024-05-08
Rio Tinto 130.23 0.03 0.02% 17.41% 2024-05-09
Rio Tinto 5,592.00 64.00 1.16% 12.19% 2024-05-09
United Company RUSAL 2.57 0.01 0.39% -24.41% 2024-05-09
Safran 211.10 0 0% 51.89% 2024-05-09
Saint-Gobain 79.62 0.12 0.15% 50.68% 2024-05-09
SSAB 62.54 0.16 0.26% -11.09% 2024-05-08
Sibanye Stillwater 2,212.00 48.00 2.22% -41.94% 2024-05-09
Schneider Electric 226.75 0.35 0.15% 45.76% 2024-05-09
Thyssenkrupp 4.83 -0.01 -0.17% -27.49% 2024-05-09
Ternium 40.82 0.59 1.47% 5.18% 2024-05-09
Vale 12.52 -0.03 -0.24% -11.21% 2024-05-09
voestalpine 25.12 0.42 1.68% -17.60% 2024-05-09
Whitehaven Coal 7.77 -0.04 -0.51% 9.59% 2024-05-09

物价 天 年 日
GB100 8394 39.45 0.47% 8.42% 2024-05-09