Repsol - 股票价格

股票价格
14.75
每天变化
0.11 0.72%
每月一次
-5.81%
每年
12.55%
Q2 预测
14.53
物价 Chg 天 年 日
Grupo ACS 38.96 0.24 0.62% 21.60% 2024-05-09
Adyen 1,225.60 10.60 0.87% -12.88% 2024-05-09
Aena 173.60 -1.50 -0.86% 16.08% 2024-05-09
BP 505.20 4.70 0.94% 3.72% 2024-05-09
Capricorn Energy 170.20 -1.20 -0.70% -20.98% 2024-05-09
Chevron 163.55 0.75 0.46% 2.78% 2024-05-09
Endesa 17.62 -0.04 -0.20% -10.88% 2024-05-09
Enel 6.48 0.03 0.48% 6.30% 2024-05-09
Enagas 14.30 0.17 1.20% -21.56% 2024-05-09
ENGIE 15.69 0.05 0.29% 6.82% 2024-05-09
Eni 15.02 0.08 0.56% 11.82% 2024-05-09
E.ON 13.01 0.04 0.27% 7.52% 2024-05-09
Ferrovial 35.76 0.02 0.06% 24.12% 2024-05-09
FMC Technologies 27.09 0.49 1.84% 91.72% 2024-05-09
Galp 19.91 0.10 0.48% 88.10% 2024-05-09
Naturgy Energy 24.28 -0.08 -0.33% -14.20% 2024-05-09
Henkel 82.56 0.82 1.00% 11.15% 2024-05-09
Iberdrola 11.96 -0.02 -0.13% 1.53% 2024-05-09
Indra Sistemas 19.75 -0.22 -1.10% 65.55% 2024-05-09
Intertek 5,092.50 17.50 0.34% 22.65% 2024-05-09
Inditex 42.33 -1.29 -2.96% 35.54% 2024-05-09
Lonza 526.40 6.20 1.19% -6.63% 2024-05-08
Motor Oil 27.05 -0.19 -0.70% 23.52% 2024-05-09
Neste 21.79 -0.32 -1.45% -45.09% 2024-05-08
OMV 45.94 0.60 1.31% 9.47% 2024-05-09
Royal Dutch Shell 34.09 0.32 0.95% 22.71% 2024-05-09
Red Electrica Corporacion 16.26 -0.04 -0.25% -0.85% 2024-05-09
Repsol 14.75 0.11 0.72% 12.55% 2024-05-09
RWE 33.29 0.28 0.85% -20.38% 2024-05-09
SGS 82.38 0 0% 1.58% 2024-05-08
Saipem 2.14 0.02 1.16% 63.04% 2024-05-09
Equinor ASA 304.70 -0.95 -0.31% -1.50% 2024-05-08
Telefonica 4.21 0.02 0.45% 4.39% 2024-05-09
Tullow Oil 35.52 0.42 1.20% 42.19% 2024-05-09
Tecnicas Reunidas 9.52 -0.15 -1.55% 13.88% 2024-05-09
Veolia 29.24 -0.09 -0.31% 4.92% 2024-05-09
Koninklijke Vopak 37.42 0.36 0.97% 10.84% 2024-05-09
Exxon Mobil 117.28 0.95 0.82% 7.46% 2024-05-09

物价 天 年 日
ES35 11041 -112.00 -1.00% 20.43% 2024-05-09
EU50 5047 8.15 0.16% 17.19% 2024-05-09