Regal Rexnord - 股票价格

物价 Chg 天 年 日
Panasonic 1,386.50 17.50 1.28% 6.90% 2024-05-09
ABB 46.57 0.84 1.84% 43.16% 2024-05-08
Ametek 169.17 -0.61 -0.36% 17.15% 2024-05-08
A.O. Smith 85.58 0.34 0.40% 23.46% 2024-05-08
Carrier Global 64.27 0.01 0.02% 50.23% 2024-05-08
Cummins 289.06 1.84 0.64% 30.77% 2024-05-08
Dover 183.70 1.80 0.99% 28.79% 2024-05-08
Emerson Electric 112.78 5.30 4.93% 34.82% 2024-05-08
Eaton 330.48 2.55 0.78% 93.77% 2024-05-08
Flowserve 48.90 0.45 0.93% 35.46% 2024-05-08
General Electric 169.04 -0.01 -0.01% 67.37% 2024-05-08
Graco 83.00 -0.52 -0.62% 6.62% 2024-05-08
Generac 137.05 0.56 0.41% 22.62% 2024-05-08
Grainger 949.82 3.30 0.35% 38.76% 2024-05-08
Honeywell International 198.15 1.25 0.63% 0.52% 2024-05-08
IDEX 221.90 0.08 0.04% 6.60% 2024-05-08
Ingersoll Rand 90.72 0.70 0.77% 53.83% 2024-05-08
ITT 136.39 1.76 1.31% 65.72% 2024-05-08
Illinois Tool Works 247.40 0.27 0.11% 8.39% 2024-05-08
Johnson Controls 65.28 0.77 1.19% 3.64% 2024-05-08
Kennametal 25.35 0.79 3.22% -4.74% 2024-05-08
Lincoln Electric 229.46 0.70 0.31% 35.60% 2024-05-08
Lennox International 480.66 9.46 2.01% 70.74% 2024-05-08
3M 96.28 0.64 0.67% -4.48% 2024-05-08
Nordson 270.93 -1.40 -0.51% 24.97% 2024-05-08
Parker-Hannifin 555.18 3.86 0.70% 63.72% 2024-05-08
Regal Rexnord 157.37 0.18 0.11% 22.17% 2024-05-08
Rockwell Automation 273.60 1.56 0.57% -1.50% 2024-05-08
Roper Industries 521.28 1.04 0.20% 13.93% 2024-05-08
Siemens 181.58 1.44 0.80% 20.54% 2024-05-08
Stanley Black & Decker 85.90 -1.46 -1.67% 5.12% 2024-05-08
Timken 89.82 -0.19 -0.21% 19.41% 2024-05-08
Wesco International 173.68 -6.80 -3.77% 32.85% 2024-05-08
WEG 39.09 0.19 0.49% -1.93% 2024-05-08
Watsco 468.69 0.70 0.15% 39.24% 2024-05-08
Watts Water Technologies 212.24 3.23 1.55% 26.27% 2024-05-08

物价 天 年 日
US400 2968 -7.96 -0.27% 21.39% 2024-05-08