Phillips 66 - 股票价格

股票价格
146.82
每天变化
1.53 1.05%
每月一次
-11.23%
每年
56.22%
Q2 预测
141.37
物价 Chg 天 年 日
BP 37.49 -0.14 -0.37% 1.35% 2024-05-08
Celanese 163.27 0.54 0.33% 56.18% 2024-05-08
ConocoPhillips 122.90 -0.38 -0.31% 21.05% 2024-05-08
CVR Energy 29.46 0.23 0.77% 16.42% 2024-05-08
Chevron 162.52 0.04 0.02% 2.14% 2024-05-08
Darling Ingredients 44.27 -0.26 -0.57% -24.13% 2024-05-08
Delek US 27.88 -0.05 -0.16% 27.75% 2024-05-08
Delek 43,870.00 -90.00 -0.20% 13.36% 2024-05-08
Dow 58.64 0.22 0.38% 9.26% 2024-05-08
Devon Energy 50.55 -0.49 -0.96% 2.81% 2024-05-08
Eastman Chemical 100.72 -0.01 -0.01% 25.70% 2024-05-08
EOG Resources 130.07 -0.32 -0.25% 14.33% 2024-05-08
Enterprise Products Partners 28.37 0.02 0.05% 11.15% 2024-05-08
Hess 157.63 -0.98 -0.62% 15.77% 2024-05-08
HollyFrontier 56.74 1.89 3.45% 45.38% 2024-05-08
Huntsman 25.12 -0.22 -0.87% -1.34% 2024-05-08
Imperial Oil 95.67 0.83 0.88% 51.16% 2024-05-08
Kinder Morgan 18.81 0.05 0.24% 11.63% 2024-05-08
LyondellBasell Industries 102.14 0.55 0.54% 11.91% 2024-05-08
Marathon Petroleum 181.07 0.15 0.08% 63.21% 2024-05-08
MPLX 41.78 0.12 0.28% 22.87% 2024-05-08
Marathon Oil 26.97 -0.12 -0.44% 17.77% 2024-05-08
ONEOK 79.14 0.72 0.91% 23.93% 2024-05-08
Occidental Petroleum 63.66 -1.38 -2.12% 7.97% 2024-05-08
Plains All American Pipeline 17.67 0.18 1.03% 39.57% 2024-05-08
Plains GP 18.55 0.28 1.51% 39.33% 2024-05-08
PBF Energy 50.24 -0.81 -1.58% 48.23% 2024-05-08
Phillips 66 146.82 1.53 1.05% 56.22% 2024-05-08
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Sunoco 56.89 1.30 2.34% 30.33% 2024-05-08
Targa Resources 112.43 -0.45 -0.39% 57.95% 2024-05-08
Valero Energy 157.14 0.34 0.22% 44.96% 2024-05-08
Westlake Chemical 154.99 -1.46 -0.93% 31.19% 2024-05-08
Williams Companies 39.32 0.19 0.47% 33.51% 2024-05-08
Exxon Mobil 116.33 0.02 0.02% 6.59% 2024-05-08

物价 天 年 日
US500 5180 -0.03 -0.001% 25.75% 2024-05-08